Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SLV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SLV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$22.33
1.07%
1.23
%
0.4
0
0.14
%
0.09
%
0.3
37
Chart
2
20231220
Hourly
Intraday
$22.26
1.11%
0.05
%
1.4
0
0.23
%
0.05
%
-0
37
Chart
3
20231219
Hourly
Intraday
$22.03
1.09%
1.06
%
1.5
0
0.09
%
0%
-0
40
Chart
4
20231214
Hourly
Intraday
$22.1
2.07%
1.75
%
2.2
0
0.62
%
0.29
%
0.2
49
Chart
5
20231127
Hourly
Intraday
$22.64
1.71%
1.3
%
1.4
0
0.46
%
0.27
%
2.2
67
Chart
6
20231124
Hourly
Intraday
$22.08
1.88%
2.77
%
2.1
0
0.09
%
0.14
%
2.2
62
Chart
7
20231121
Hourly
Intraday
$21.95
2.06%
1.35
%
2.4
0
0.09
%
0%
1.7
61
Chart
8
20231116
Hourly
Intraday
$21.96
2.24%
1.45
%
0.9
100
0.38
%
0.43
%
2.3
56
Chart
9
20231114
Hourly
Intraday
$21.04
2.84%
3.62
%
2
70
0.29
%
0%
0.9
53
Chart
10
20231103
Hourly
Intraday
$21.23
1.67%
1.68
%
2.5
65
0.19
%
-0.05
%
0.8
61
Chart
11
20231030
Hourly
Intraday
$21.46
1.44%
0.76
%
2.5
100
0.29
%
0.14
%
1.1
73
Chart
12
20231018
Hourly
Intraday
$21.27
1.44%
0.14
%
1.8
85
0.29
%
0.14
%
0.8
50
Chart
13
20231013
Hourly
Intraday
$20.55
2.75%
4.11
%
3.5
45
0.2
%
0.15
%
0.5
42
Chart
14
20231011
Hourly
Intraday
$20.17
1.05%
1
%
0.8
77
0.1
%
0.25
%
-0.4
31
Chart
15
20231006
Hourly
Intraday
$19.48
1.85%
2.49
%
1.8
57
0.21
%
0.05
%
-1.2
26
Chart
16
20230929
Hourly
Intraday
$21.35
3.07%
-1.93
%
2.8
50
0.34
%
0.1
%
-2.1
37
Chart
17
20230922
Hourly
Intraday
$21.67
1.03%
0.65
%
1.1
85
0.05
%
0.09
%
0.1
36
Chart
18
20230915
Hourly
Intraday
$21.24
2.79%
1.83
%
1.8
47
0.19
%
0.05
%
-0.8
32
Chart
19
20230911
Hourly
Intraday
$21.21
1.09%
0.71
%
1.9
35
0.09
%
0%
-0.6
51
Chart
20
20230823
Hourly
Intraday
$22.15
3.05%
3.87
%
1.8
100
0.38
%
0.33
%
1.3
56
Chart
21
20230821
Hourly
Intraday
$21.16
1.77%
2.35
%
1.8
87
0.19
%
0.14
%
-0.1
29
Chart
22
20230817
Hourly
Intraday
$20.9
1.64%
1.17
%
2.7
41
0.1
%
0.05
%
-0.9
23
Chart
23
20230731
Hourly
Intraday
$22.62
1.1%
1.66
%
1
50
0.18
%
0%
0.6
69
Chart
24
20230725
Hourly
Intraday
$22.56
1.1%
1.3
%
0.9
24
-0.04
%
-0.09
%
0.8
69
Chart
25
20230713
Hourly
Intraday
$22.5
1.55%
2.84
%
0.7
100
0.6
%
0.32
%
2.6
80
Chart
26
20230712
Hourly
Intraday
$21.96
3.48%
4.48
%
3.6
66
0.33
%
0.19
%
2
68
Chart
27
20230707
Hourly
Intraday
$21.06
1%
1.68
%
1
23
-0.1
%
0.05
%
-0.2
38
Chart
28
20230627
Hourly
Intraday
$21.12
1.19%
0.38
%
0.7
94
0.29
%
0.19
%
-1
43
Chart
29
20230626
Hourly
Intraday
$20.8
1.06%
1.55
%
1.6
44
0.05
%
0%
-1.1
41
Chart
30
20230616
Hourly
Intraday
$22.11
1.82%
1.09
%
1.5
99
0.05
%
-0.09
%
1.3
70
Chart
31
20230608
Hourly
Intraday
$22.16
2.73%
3.67
%
3.5
43
0.23
%
0.14
%
1.8
58
Chart
32
20230526
Hourly
Intraday
$21.27
1.97%
2.49
%
1.2
30
0%
-0.09
%
-1
22
Chart
33
20230501
Hourly
Intraday
$23.6
2.77%
-0.48
%
2.6
99
0.35
%
0.13
%
-0.4
48
Chart
34
20230413
Hourly
Intraday
$23.75
1.3%
1.32
%
1.4
100
0.3
%
0.22
%
1.7
92
Chart
35
20230324
Hourly
Intraday
$21.46
1.36%
-0.28
%
0.5
96
0.29
%
0.19
%
1.6
69
Chart
36
20230317
Hourly
Intraday
$20.24
1.23%
3.56
%
2.2
48
0.05
%
0.05
%
2
68
Chart
37
20230315
Hourly
Intraday
$20.33
1.49%
0.55
%
0.3
96
0.1
%
0.3
%
1.1
52
Chart
38
20230313
Hourly
Intraday
$19.85
5.41%
6.04
%
2.5
77
0.75
%
0.37
%
1.1
47
Chart
39
20230310
Hourly
Intraday
$18.92
2.77%
2.28
%
3.2
51
0.27
%
0.05
%
-0.9
33
Chart
40
20230210
Hourly
Intraday
$20.38
1.05%
0.3
%
0.6
15
-0.1
%
-0.05
%
-1.6
31
Chart
41
20230202
Hourly
Intraday
$22.28
1.56%
-2.31
%
2.7
86
0.23
%
0.14
%
-1.1
47
Chart
42
20230118
Hourly
Intraday
$22.28
1.33%
-2
%
1.6
42
-0.05
%
0.09
%
-1.2
44
Chart
43
20230112
Hourly
Intraday
$21.79
1.14%
1.53
%
1.5
53
0.05
%
-0.05
%
0.4
47
Chart
44
20230106
Hourly
Intraday
$21.69
1.47%
2.48
%
0.7
16
-0.09
%
-0.14
%
0.6
59
Chart
45
20230104
Hourly
Intraday
$22.31
1.18%
-0.77
%
0.7
91
0.18
%
0.14
%
0.6
51
Chart
46
20230103
Hourly
Intraday
$22.47
2.24%
0.18
%
1.9
100
0.36
%
0.09
%
1
57
Chart
47
20221230
Hourly
Intraday
$21.81
1.01%
0.23
%
0.6
76
-0.14
%
0%
0.9
55
Chart
48
20221227
Hourly
Intraday
$22.09
1.15%
1.19
%
1.2
66
0.23
%
-0.05
%
1.2
69
Chart
Avg positive intraday return: 0.7(46%) Avg negative intraday return: -1.27(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231208
Hourly
Intraday
$21.38
-1.94%
-3.17
%
-1.6
0
-0.23
%
-0.18
%
-1.1
46
Chart
2
20231205
Hourly
Intraday
$22.18
-1.18%
-1.47
%
-0.7
0
-0.48
%
-0.17
%
0.3
65
Chart
3
20231204
Hourly
Intraday
$22.83
-2.1%
-3.77
%
-2.7
0
-0.13
%
-0.04
%
0.7
75
Chart
4
20231120
Hourly
Intraday
$21.49
-1.15%
-1.24
%
-1.2
36
-0.18
%
0%
1.2
57
Chart
5
20231110
Hourly
Intraday
$20.47
-1.12%
-1.69
%
-2.1
12
-0.14
%
-0.05
%
-2.5
37
Chart
6
20231107
Hourly
Intraday
$20.65
-2.16%
-1.66
%
-2.3
41
-0.28
%
-0.05
%
-0.5
48
Chart
7
20231023
Hourly
Intraday
$21.09
-1.53%
-1.64
%
-1
56
0.05
%
0%
1
74
Chart
8
20231002
Hourly
Intraday
$19.66
-3.29%
-4.52
%
-1.9
1
-0.44
%
-0.24
%
-3.4
28
Chart
9
20230927
Hourly
Intraday
$20.63
-1.27%
-1.24
%
-1.2
0
-0.24
%
-0.24
%
-1.3
45
Chart
10
20230921
Hourly
Intraday
$21.06
-1.73%
0.47
%
-2.5
41
-0.09
%
-0.05
%
-0.2
30
Chart
11
20230914
Hourly
Intraday
$20.64
-1.27%
-0.96
%
-2.1
0
-0.24
%
-0.09
%
-1.3
28
Chart
12
20230906
Hourly
Intraday
$21.31
-1.49%
-1.62
%
-0.6
0
-0.45
%
-0.32
%
-0.4
63
Chart
13
20230905
Hourly
Intraday
$21.83
-1.49%
-2.62
%
-1.5
0
-0.22
%
-0.22
%
0.1
66
Chart
14
20230808
Hourly
Intraday
$20.89
-1.49%
-1.46
%
-1.1
1
-0.37
%
-0.19
%
-2.2
27
Chart
15
20230801
Hourly
Intraday
$22.26
-1.95%
-1.76
%
-1.7
62
-0.04
%
0%
0
54
Chart
16
20230727
Hourly
Intraday
$22.25
-2.49%
-3.49
%
-2.7
64
-0.13
%
0%
0.1
65
Chart
17
20230717
Hourly
Intraday
$22.69
-1.1%
-0.31
%
-0.5
72
-0.04
%
0.13
%
1.9
76
Chart
18
20230706
Hourly
Intraday
$20.98
-1.15%
-1.79
%
-1.2
62
-0.05
%
0.1
%
-0.8
37
Chart
19
20230629
Hourly
Intraday
$20.51
-1.79%
-0.58
%
-2.9
7
-0.24
%
-0.1
%
-1.2
42
Chart
20
20230622
Hourly
Intraday
$20.63
-1%
-1.49
%
-0.4
3
-0.33
%
-0.33
%
-2.1
40
Chart
21
20230621
Hourly
Intraday
$20.87
-1.65%
-1.98
%
-0.8
64
-0.55
%
-0.23
%
-1.8
48
Chart
22
20230620
Hourly
Intraday
$21.35
-3.51%
-4.15
%
-3.3
99
-0.18
%
-0.14
%
-1.1
51
Chart
23
20230518
Hourly
Intraday
$21.52
-1.37%
-1.19
%
-1.4
15
-0.09
%
-0.14
%
-1.9
33
Chart
24
20230511
Hourly
Intraday
$22.47
-3.45%
-4.76
%
-3.2
16
-0.43
%
-0.21
%
-2.7
41
Chart
25
20230505
Hourly
Intraday
$23.23
-2.84%
-1.55
%
-2
66
-0.04
%
0.04
%
1.2
61
Chart
26
20230502
Hourly
Intraday
$22.71
-1.02%
2.01
%
-1.1
9
-0.09
%
0%
1.2
47
Chart
27
20230427
Hourly
Intraday
$22.62
-1.01%
0.26
%
-0.8
18
-0.09
%
-0.09
%
-0.1
52
Chart
28
20230425
Hourly
Intraday
$22.82
-1.06%
-0.39
%
-2.4
43
-0.04
%
-0.13
%
0.3
52
Chart
29
20230307
Hourly
Intraday
$18.96
-1.88%
-4.5
%
-2.1
20
-0.21
%
-0.05
%
-2.3
26
Chart
30
20230302
Hourly
Intraday
$19.1
-1.26%
-0.26
%
-1.1
57
-0.1
%
0%
-1.1
29
Chart
31
20230224
Hourly
Intraday
$19.27
-1.71%
-2.75
%
-1.1
2
-0.3
%
-0.2
%
-1.7
18
Chart
32
20230217
Hourly
Intraday
$19.6
-1.52%
0.86
%
-2.4
47
-0.1
%
-0.15
%
-1.1
24
Chart
33
20230214
Hourly
Intraday
$20
-1.1%
-0.4
%
-1
20
-0.2
%
-0.15
%
-1.4
20
Chart
34
20230203
Hourly
Intraday
$20.91
-2.92%
-4.64
%
-2.4
3
-0.32
%
-0.18
%
-3.5
31
Chart
35
20230127
Hourly
Intraday
$21.66
-1.64%
-1.41
%
-2.1
65
-0.09
%
0.05
%
-0.8
47
Chart
36
20230123
Hourly
Intraday
$21.15
-4.11%
-2
%
-3.2
67
-0.32
%
-0.23
%
-1.1
45
Chart
37
20230117
Hourly
Intraday
$22.03
-1.22%
-1.43
%
-0.8
80
0.05
%
0.14
%
0.7
52
Chart
38
20230105
Hourly
Intraday
$21.47
-1.81%
-2.28
%
-1.6
0
-0.32
%
-0.09
%
-0.9
45
Chart
39
20221222
Hourly
Intraday
$21.69
-1.67%
-1.72
%
-0.7
57
-0.23
%
0.09
%
0.7
54
Chart
Avg positive intraday return: 1.01(46%) Avg negative intraday return: -0.81(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA