SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $23.3300

SLV Daily Change: 0.86% Daily StdDev 1.45% SLV EMA_5_Trend: 0.92% 10Minute StdDev: $0.1388

Latest Price : $23.33(0.86%)

Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	21.72	22.41	23.09(0.09)	23.2(0.09)	23.27(0.13)	23.32	1.8	24	15(1.1)	50	[6]	[19]	[2]	92	44	UT	0.4	OpenLong?	(3)	9	6	-4	9	1.7,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.2(hourly_sma_10 -0.51%) 23.09(hourly_sma_20 -0.99%) 22.41(daily_ema_10 -3.9%) 21.72(daily_ema_20 -6.86%) Resistance Levels:

2	Dec/1	14	21.72	22.41	23.07(0.09)	23.18(0.13)	23.24(0.13)	23.3	1.8	24	14(0.7)	50	[6]	[20]	[2]	97	44	UT	0.5	HoldLong	(6)	9	-3	3	20	1.9,99	89
3	Dec/1	13	21.72	22.41	23.05(0.09)	23.15(0.13)	23.21(0.17)	23.31	1.8	24	13(1.1)	50	[6]	[23]	[7]	105	63	UT	0.8	HoldLong	(6)	12	15	5	13	2.2,100	89
4	Dec/1	12	21.72	22.41	23.03(0.09)	23.12(0.13)	23.17(0.13)	23.26	1.7	24	12(0.3)	50	[6]	[20]	[11]	103	44	UT	0.8	CloseLong	(6)	9	28	3	13	2.1,100	89
5	Dec/1	11	21.72	22.41	23.01(0.09)	23.09(0.09)	23.14(0.04)	23.17	1.6	24	12(0.1)	50	[6]	[13]	[0]	88	-8	UT	0.3	HoldLong	(6)	3	3	1	-13	1.5,100	89

6	Dec/1	10	21.72	22.41	22.99(0.04)	23.07(0.09)	23.13(0.09)	23.16	1.6	24	12(0.4)	50	[3]	[15]	[4]	90	52	UT	0.3	HoldLong	(6)	6	3	2	20	1.6,100	89
7	Dec/1	9	21.72	22.41	22.98(0.13)	23.05(0.09)	23.11(0.04)	23.15	1.6	24	11(-1.1)	50	[9]	[13]	[4]	93	-47	UT	0.4	HoldLong?	(3)	3	9	3	9	1.7,100	89
8	Nov/30	15	21.59	22.25	22.95(0.09)	23.03(0.09)	23.1(0.09)	23.12	1.8	23	12(-2.2)	50	[6]	[16]	[3]	86	4	UT	0.2	HoldLong?	(6)	6	6	-1	9	1.5,98	80
9	Nov/30	14	21.59	22.25	22.93(0.13)	23.01(0.09)	23.08(0.13)	23.1	1.8	23	15(-2.1)	50	[9]	[20]	[2]	83	-26	UT	0.2	HoldLong	(9)	9	3	1	9	1.4,98	80
10	Nov/30	13	21.59	22.25	22.9(0.09)	22.99(0.04)	23.05(0.17)	23.09	1.8	23	17(-1.2)	50	[6]	[20]	[0]	84	33	UT	0.3	HoldLong	(6)	12	-3	6	4	1.4,99	80

11	Nov/30	12	21.59	22.25	22.88(0.13)	22.98(0.04)	23.01(0.13)	23.1	1.8	23	18(-0.5)	50	[9]	[18]	[7]	88	4	UT	0.6	HoldLong	(9)	9	9	10	20	1.5,100	80
12	Nov/30	11	21.59	22.25	22.85(0.09)	22.97(0.09)	22.98(0.09)	23.07	1.8	23	18(-0.4)	50	[6]	[16]	[9]	79	34	UT	0.6	HoldLong	(9)	6	16	8	20	1.4,94	80
13	Nov/30	10	21.59	22.25	22.83(0.13)	22.95(0.04)	22.96(0.04)	23.02	1.7	23	19(-0.6)	50	[9]	[12]	[8]	67	-37	UT	0.4	OpenLong	(6)	3	25	-2	4	1.2,87	80
14	Nov/30	9	21.59	22.25	22.8(0.04)	22.94(0.09)	22.95(0.09)	22.94	1.6	23	19(-0.2)	50	[3]	[15]	[0]	57	42	UT	-0.1	OpenLong?	(6)	6	6	-2	-17	0.9,84	80
15	Nov/29	15	21.47	22.08	22.79(0.09)	22.94(0)	22.93(-0.09)	22.92	1.9	22	20(-2.1)	50	[6]	[0]	[-6]	56	-50	DR	-0.1	OpenShort?	(6)	-6	-18	-2	0	0.8,86	79

16	Nov/29	14	21.47	22.08	22.77(0.13)	22.92(0.09)	22.93(0)	22.98	2	22	22(-3.8)	50	[9]	[11]	[2]	73	-37	UT	0.2	OpenLong	(6)	0	3	4	9	1.3,90	79
17	Nov/29	13	21.47	22.08	22.74(0.18)	22.9(0.09)	22.95(0.04)	22.97	2	22	25(-3.5)	50	[13]	[14]	[1]	62	-66	UT	0.1	OpenLong	(9)	3	9	-7	-13	1.2,82	79
18	Nov/29	12	21.47	22.08	22.7(0.18)	22.88(0.13)	22.94(0.09)	22.94	2	22	29(-2.5)	50	[13]	[19]	[5]	62	-44	UT	0	OpenLong	(13)	6	22	-8	-13	1.1,84	79
19	Nov/29	11	21.47	22.08	22.66(0.18)	22.85(0.13)	22.92(0.04)	22.87	1.9	22	31(-3.6)	50	[13]	[16]	[-14]	61	-76	CR	-0.2	HoldShort	(13)	3	-37	-5	-9	0.9,88	79
20	Nov/29	10	21.47	22.08	22.62(0.27)	22.82(0.18)	22.91(0.13)	22.99	2	22	35(-7.7)	50	[19]	[25]	[-2]	84	-74	CR	0.3	OpenShort	(16)	9	-6	3	-4	1.4,99	79

21	Nov/29	9	21.47	22.08	22.56(0.31)	22.78(0.22)	22.88(0.13)	23.01	2.1	22	43(-5)	50	[22]	[27]	[16]	85	-72	UT	0.4	HoldLong?	(22)	9	37	3	20	1.4,100	79
22	Nov/28	15	21.37	21.91	22.49(0.27)	22.73(0.13)	22.85(0.18)	22.89	2.2	20	48(-9.8)	50	[19]	[29]	[3]	76	-41	UT	0.1	HoldLong?	(19)	13	6	-2	17	1.1,98	77
23	Nov/28	14	21.37	21.91	22.43(0.31)	22.7(0.13)	22.81(0.18)	22.87	2.2	20	58(-3.2)	50	[21]	[29]	[6]	76	-55	UT	0.2	HoldLong	(22)	12	16	-3	13	1.1,98	77
24	Nov/28	13	21.37	21.91	22.36(0.22)	22.67(0.09)	22.77(0.18)	22.82	2.1	20	61(-2.2)	50	[15]	[26]	[-2]	76	41	CR	0.1	OpenShort	(19)	12	-12	-1	20	1.1,98	77
25	Nov/28	12	21.37	21.91	22.31(0.31)	22.65(0.09)	22.73(0.26)	22.86	2.2	20	63(-0.6)	50	[21]	[33]	[6]	83	15	UT	0.3	HoldLong	(19)	18	6	3	20	1.3,100	77

26	Nov/28	11	21.37	21.91	22.24(0.23)	22.63(0.27)	22.67(0.27)	22.84	2.2	20	64(1.5)	50	[16]	[38]	[17]	85	115	UT	0.4	OpenLong	(23)	18	44	4	20	1.4,100	77
27	Nov/28	10	21.37	21.91	22.19(0.18)	22.57(0.22)	22.61(0.09)	22.7	2	20	62(1.2)	50	[12]	[24]	[2]	78	79	UT	0.2	OpenLong	(16)	6	13	1	-20	1.2,98	77
28	Nov/28	9	21.37	21.91	22.15(0.23)	22.52(0.22)	22.59(0.09)	22.66	1.9	20	61(1.8)	50	[16]	[24]	[11]	75	31	UT	0.2	OpenLong?	(13)	6	28	-2	20	1.2,95	77
29	Nov/27	15	21.28	21.66	22.1(0.14)	22.47(0.18)	22.57(-0.04)	22.57	2.3	16	59(-9.6)	50	[10]	[12]	[-3]	73	66	CR	0	HoldShort?	(13)	-3	0	-4	-20	1.2,93	67
30	Nov/27	14	21.28	21.66	22.07(0.18)	22.43(0.45)	22.58(-0.04)	22.57	2.3	16	69(2.8)	50	[12]	[22]	[-4]	76	47	CR	-0	OpenShort	(13)	-3	-3	-5	-20	1.3,93	67

31	Nov/27	13	21.28	21.66	22.03(0.14)	22.33(0.4)	22.59(0.27)	22.58	2.3	16	66(3.6)	50	[10]	[41]	[-0]	80	179	UT	-0	OpenLong	(13)	19	6	-9	-9	1.5,92	67
32	Nov/27	12	21.28	21.66	22(0.18)	22.24(0.41)	22.53(0.36)	22.56	2.2	16	62(4.3)	50	[12]	[48]	[0]	84	164	UT	0.1	OpenLong	(10)	25	3	-12	18	1.6,94	67
33	Nov/27	11	21.28	21.66	21.96(0.14)	22.15(0.41)	22.45(0.31)	22.55	2.2	16	58(4.8)	50	[10]	[44]	[-5]	91	209	CR	0.3	OpenShort	(13)	21	-25	-3	20	1.8,96	67
34	Nov/27	10	21.28	21.66	21.93(0.23)	22.06(0.46)	22.38(0.49)	22.63	2.4	16	53(5.7)	50	[16]	[59]	[5]	107	216	UT	0.8	HoldLong	(10)	34	-3	2	20	2.3,99	67
35	Nov/27	9	21.28	21.66	21.88(0.27)	21.96(0.46)	22.27(0.86)	22.64	2.4	16	47(9.3)	50	[19]	[85]	[52]	120	296	UT	1.4	HoldLong?	(19)	59	121	10	20	2.8,100	67

36	Nov/24	12	21.21	21.44	21.82(0.14)	21.86(0.23)	22.08(0.55)	22.26	2.1	12	38(-2.7)	50	[10]	[53]	[15]	100	197	UT	0.8	CloseLong	(13)	38	23	11	20	2,100	62
37	Nov/24	11	21.21	21.44	21.79(0.18)	21.81(0.18)	21.96(0.5)	22.19	2	12	41(3)	50	[12]	[49]	[13]	100	126	UT	1.2	HoldLong	(10)	35	0	42	20	2,100	62
38	Nov/24	10	21.21	21.44	21.75(0.14)	21.77(0.18)	21.85(0.51)	22.19	2	12	38(5.3)	50	[10]	[49]	[25]	89	187	UT	1.8	OpenLong	(13)	35	35	36	20	2.4,79	62
39	Nov/24	9	21.21	21.44	21.72(0.14)	21.73(0.09)	21.74(0.42)	22.08	1.8	12	33(3.5)	50	[10]	[39]	[57]	67	135	UT	2.1	OpenLong?	(10)	29	134	32	20	2.3,59	62
40	Nov/22	15	21.13	21.28	21.69(0.05)	21.71(-0.09)	21.65(0.05)	21.67	1.3	7	29(-6.3)	50	[3]	[4]	[2]	-27	-47	UT	0.1	OpenLong?	(4)	3	0	-0	19	-0.1,26	61

41	Nov/22	14	21.13	21.28	21.68(-0.05)	21.73(-0.09)	21.64(-0.09)	21.67	1.3	7	35(-0.1)	15	[-3]	[-7]	[3]	-20	27	RG	0.2	Wait	(0)	-6	13	-1	-14	-0.1,33	61
42	Nov/22	13	21.13	21.28	21.68(0)	21.75(-0.14)	21.66(-0.14)	21.63	1.2	7	35(0)	20	[0]	[-11]	[-3]	-28	-64	DR	-0.2	OpenShort	(0)	-10	-4	-6	-9	-0.4,32	61
43	Nov/22	12	21.13	21.28	21.69(-0.05)	21.78(-0.14)	21.69(-0.18)	21.64	1.2	7	35(-0.1)	-5	[-3]	[-15]	[-5]	-26	-14	RG	-0.3	Wait	(-4)	-12	-4	-17	-14	-0.3,32	61
44	Nov/22	11	21.13	21.28	21.69(0)	21.81(0.09)	21.73(-0.18)	21.65	1.2	7	36(0)	20	[0]	[-6]	[-5]	-18	-64	DR	-0.5	OpenShort	(0)	-12	6	-19	-20	-0.3,40	61
45	Nov/22	10	21.13	21.28	21.7(-0.05)	21.79(0.05)	21.77(-0.18)	21.63	1.2	7	36(0.2)	-15	[-3]	[-8]	[-22]	-11	-24	DT	-0.9	OpenShort	(-4)	-12	-39	-19	-20	-0.5,52	61

46	Nov/22	9	21.13	21.28	21.7(0)	21.78(0.09)	21.81(-0.14)	21.75	1.5	7	35(0)	15	[0]	[-4]	[-9]	25	-14	DR	-0.4	OpenShort?	(0)	-10	-20	-8	-18	0.3,67	61
47	Nov/21	15	21.09	21.18	21.7(0)	21.76(0.14)	21.84(-0.09)	21.81	1.8	6	35(-1.5)	10	[0]	[2]	[-6]	40	29	CR	-0.2	HoldShort?	(0)	-6	-6	-8	-20	0.7,72	61
48	Nov/21	14	21.09	21.18	21.71(0.05)	21.73(0.14)	21.86(-0.09)	21.83	1.9	6	37(0.4)	45	[3]	[3]	[5]	45	-9	UT	-0.2	OpenLong	(4)	-6	4	15	14	0.8,75	61
49	Nov/21	13	21.09	21.18	21.71(0)	21.7(0.09)	21.88(0.27)	21.82	1.8	6	36(0)	40	[0]	[24]	[-0]	49	125	UT	-0.4	OpenLong	(0)	18	-13	16	14	0.8,79	61
50	Nov/21	12	21.09	21.18	21.71(0)	21.68(0.18)	21.82(0.32)	21.86	1.9	6	36(0)	50	[0]	[31]	[3]	64	146	UR	0.3	SmallShort	(0)	22	-6	21	14	1.1,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI