|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 1, 2023 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2500 One month high (close): $21.4000
SLV Daily Change: -0.05% Daily StdDev 1.43% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.2335
Latest Price : $20.97(-0.05%) | Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| Wed. Nov. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 20.7 | 21.08 | 21.09(-0.09) | 20.88(-0.05) | 20.84(-0.05) | 20.96 | 0.4 | | 13 | 36(-1.8) | 50 | [-6] | [-6] | [20] | -47 | 21 | RG | 0.5 | Wait? | | (-9) | -4 | 48 | 12 | 20 | -0.6,18 | 70 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: % Up Forces: Down Forces: 20.88(hourly_sma_10 -0.38%) Support Levels: 20.7(daily_ema_20 -1.24%) Resistance Levels: 21.09(weak_hourly_sma_20 0.62%)
|
| 2 | Nov/1 | 14 | 20.7 | 21.08 | 21.11(-0.09) | 20.89(-0.19) | 20.85(-0.05) | 20.81 | 0.2 | | 13 | 37(1.6) | 20 | [-6] | [-11] | [0] | -78 | -59 | RG | -0.2 | Wait | | (-9) | -4 | 0 | -2 | 5 | -1.3,5 | 70 | 3 | Nov/1 | 13 | 20.7 | 21.08 | 21.13(-0.05) | 20.93(-0.24) | 20.86(-0.14) | 20.81 | 0.2 | | 13 | 36(2) | 35 | [-4] | [-18] | [4] | -80 | -134 | RG | -0.2 | Wait | | (-6) | -10 | 16 | -8 | 5 | -1.4,5 | 70 | 4 | Nov/1 | 12 | 20.7 | 21.08 | 21.14(-0.05) | 20.98(-0.19) | 20.89(-0.14) | 20.76 | 0.1 | | 13 | 34(1.7) | 20 | [-4] | [-16] | [-16] | -84 | -164 | RG | -0.6 | Wait | | (-3) | -10 | -41 | -2 | -19 | -1.8,11 | 70 | 5 | Nov/1 | 11 | 20.7 | 21.08 | 21.15(0.05) | 21.02(-0.24) | 20.92(-0.05) | 20.89 | 0.3 | | 13 | 32(-1.2) | 50 | [4] | [-10] | [-11] | -72 | -186 | DR | -0.1 | OpenShort | | (0) | -4 | -32 | -3 | 5 | -1.3,11 | 70 | | | |
6 | Nov/1 | 10 | 20.7 | 21.08 | 21.15(0) | 21.07(-0.19) | 20.92(0) | 20.99 | 0.5 | | 13 | 33(-1.4) | 50 | [0] | [-6] | [16] | -56 | -70 | RG | 0.3 | Wait | | (3) | 0 | 45 | 2 | 5 | -0.7,12 | 70 | 7 | Nov/1 | 9 | 20.7 | 21.08 | 21.15(0) | 21.11(-0.24) | 20.93(-0.33) | 20.85 | 0.2 | | 13 | 35(0.9) | 15 | [0] | [-31] | [-16] | -79 | -227 | DR | -0.4 | HoldShort? | | (0) | -23 | -35 | -13 | -20 | -1.3,4 | 70 | 8 | Oct/31 | 15 | 20.62 | 21.08 | 21.15(0) | 21.16(-0.19) | 21(-0.33) | 20.96 | 0.5 | | 14 | 34(1.8) | 45 | [0] | [-29] | [2] | -64 | -177 | RG | -0.2 | Wait? | | (0) | -23 | 19 | -18 | -19 | -0.8,6 | 64 | 9 | Oct/31 | 14 | 20.62 | 21.08 | 21.15(0) | 21.2(-0.24) | 21.07(-0.24) | 20.9 | 0.4 | | 14 | 32(-0.3) | 25 | [0] | [-24] | [-13] | -63 | -173 | DR | -0.8 | OpenShort | | (0) | -17 | -13 | -28 | -20 | -1.1,15 | 64 | 10 | Oct/31 | 13 | 20.62 | 21.08 | 21.15(0) | 21.25(-0.19) | 21.12(-0.42) | 20.94 | 0.5 | | 14 | 32(-0.4) | 15 | [0] | [-35] | [-20] | -41 | -200 | DR | -0.8 | OpenShort | | (0) | -29 | -29 | -27 | -20 | -0.9,32 | 64 | | | |
11 | Oct/31 | 12 | 20.62 | 21.08 | 21.14(0.05) | 21.29(-0.19) | 21.21(-0.33) | 21.03 | 0.6 | | 14 | 33(-0.9) | 20 | [4] | [-28] | [-24] | -10 | -188 | DR | -0.8 | OpenShort | | (3) | -23 | -53 | -16 | -20 | -0.5,53 | 64 | 12 | Oct/31 | 11 | 20.62 | 21.08 | 21.13(0.09) | 21.29(0) | 21.28(-0.19) | 21.2 | 0.9 | | 14 | 34(-1.3) | 50 | [6] | [-11] | [-14] | 22 | -114 | DR | -0.4 | OpenShort | | (3) | -13 | -22 | -15 | -20 | 0.3,64 | 64 | 13 | Oct/31 | 10 | 20.62 | 21.08 | 21.11(0.09) | 21.33(0.09) | 21.32(-0.09) | 21.27 | 1 | | 14 | 35(-0.8) | 50 | [6] | [-1] | [6] | 40 | -39 | RG | -0.2 | Wait | | (9) | -6 | 28 | -12 | -19 | 0.7,72 | 64 | 14 | Oct/31 | 9 | 20.62 | 21.08 | 21.09(0.09) | 21.31(0.14) | 21.34(-0.14) | 21.18 | 0.8 | | 14 | 36(-1.4) | 35 | [6] | [-2] | [-27] | 38 | -90 | DR | -0.7 | OpenShort? | | (6) | -10 | -59 | -12 | -20 | 0.4,78 | 64 | 15 | Oct/30 | 15 | 20.55 | 21.08 | 21.07(0.14) | 21.28(0.28) | 21.34(0) | 21.37 | 1.2 | | 19 | 37(2.7) | 50 | [10] | [15] | [-7] | 67 | -6 | CR | 0 | HoldShort? | | (9) | 0 | -6 | -6 | -20 | 1.2,87 | 73 | | | |
16 | Oct/30 | 14 | 20.55 | 21.08 | 21.04(0.1) | 21.22(0.24) | 21.37(-0.05) | 21.39 | 1.2 | | 19 | 34(1.9) | 50 | [7] | [9] | [2] | 76 | 53 | UT | 0.1 | OpenLong | | (9) | -4 | 9 | -4 | 0 | 1.5,88 | 73 | 17 | Oct/30 | 13 | 20.55 | 21.08 | 21.02(0.1) | 21.17(0.24) | 21.38(0.19) | 21.36 | 1.2 | | 19 | 33(1.9) | 50 | [7] | [26] | [-2] | 74 | 106 | CR | -0.1 | HoldShort | | (7) | 13 | -13 | -10 | 20 | 1.5,86 | 73 | 18 | Oct/30 | 12 | 20.55 | 21.08 | 21(0.1) | 21.12(0.19) | 21.34(0.28) | 21.4 | 1.2 | | 19 | 31(2.8) | 50 | [7] | [30] | [5] | 84 | 159 | UT | 0.3 | OpenLong | | (7) | 19 | 19 | -17 | 20 | 1.9,86 | 73 | 19 | Oct/30 | 11 | 20.55 | 21.08 | 20.98(0.1) | 21.08(0.24) | 21.28(0.42) | 21.34 | 1.1 | | 19 | 28(2.5) | 50 | [7] | [42] | [1] | 87 | 176 | UT | 0.3 | OpenLong | | (7) | 29 | -6 | -4 | 20 | 1.9,89 | 73 | 20 | Oct/30 | 10 | 20.55 | 21.08 | 20.96(0.1) | 21.03(0.24) | 21.19(0.52) | 21.36 | 1.2 | | 19 | 25(3.6) | 50 | [7] | [49] | [-4] | 103 | 222 | TP | 1 | OpenShort | | (7) | 36 | -31 | 14 | 20 | 2.3,95 | 73 | | | |
21 | Oct/30 | 9 | 20.55 | 21.08 | 20.94(0.14) | 20.98(0.29) | 21.08(0.62) | 21.46 | 1.3 | | 19 | 22(8.2) | 50 | [10] | [58] | [49] | 135 | 267 | UT | 2.5 | HoldLong? | | (9) | 43 | 95 | 52 | 20 | 3.4,100 | 73 | 22 | Oct/27 | 15 | 20.45 | 21.01 | 20.94(0) | 20.92(0.14) | 20.95(0.24) | 21.16 | 1 | | 16 | 14(2.1) | 50 | [0] | [23] | [20] | 99 | 183 | UR | 2.2 | SmallShort? | | (3) | 17 | 25 | 50 | 20 | 2.6,84 | 69 | 23 | Oct/27 | 14 | 20.45 | 21.01 | 20.91(0.05) | 20.89(0.14) | 20.9(0.1) | 21.08 | 0.9 | | 16 | 11(0.7) | 50 | [3] | [14] | [28] | 61 | 54 | UT | 2.3 | OpenLong | | (0) | 7 | 61 | 28 | 20 | 2.2,56 | 69 | 24 | Oct/27 | 13 | 20.45 | 21.01 | 20.9(-0.05) | 20.86(0.05) | 20.88(0.05) | 20.89 | 0.6 | | 16 | 11(-0.8) | 50 | [-3] | [6] | [7] | -21 | 65 | UR | 0.1 | SmallShort | | (0) | 3 | 32 | -11 | -19 | -0.1,32 | 69 | 25 | Oct/27 | 12 | 20.45 | 21.01 | 20.91(-0.05) | 20.85(-0.05) | 20.87(-0.1) | 20.79 | 0.5 | | 16 | 12(0) | 15 | [-3] | [-8] | [-8] | -51 | -35 | RG | -1 | SmallLong | | (-7) | -7 | -13 | -19 | -5 | -1.5,37 | 69 | | | |
26 | Oct/27 | 11 | 20.45 | 21.01 | 20.92(-0.05) | 20.86(-0.1) | 20.89(-0.05) | 20.83 | 0.6 | | 16 | 12(0) | 10 | [-3] | [-6] | [-10] | -24 | -1 | RG | -0.8 | SmallLong | | (-3) | -3 | -35 | 4 | 19 | -1.2,56 | 69 | 27 | Oct/27 | 10 | 20.45 | 21.01 | 20.92(0) | 20.88(-0.05) | 20.9(0.1) | 20.94 | 0.7 | | 16 | 12(0) | 50 | [0] | [7] | [4] | 12 | 26 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 12 | 20 | 0.1,59 | 69 | 28 | Oct/27 | 9 | 20.45 | 21.01 | 20.93(-0.05) | 20.88(0) | 20.88(0.14) | 20.94 | 0.7 | | 16 | 12(-0.4) | 50 | [-3] | [10] | [14] | 6 | 87 | UR | 0.8 | SmallShort? | | (0) | 10 | 29 | 16 | 20 | 0.1,53 | 69 | 29 | Oct/26 | 15 | 20.4 | 20.97 | 20.93(0) | 20.89(-0.05) | 20.85(0.1) | 20.85 | 0.7 | | 14 | 12(-0.3) | 50 | [0] | [7] | [-2] | -35 | -15 | CR | 0 | HoldShort? | | (-3) | 7 | -13 | 14 | -5 | -1.1,43 | 71 | 30 | Oct/26 | 14 | 20.4 | 20.97 | 20.94(-0.05) | 20.89(0) | 20.85(0) | 20.89 | 0.7 | | 14 | 12(-0.4) | 45 | [-3] | [1] | [5] | -25 | 31 | UR | 0.7 | SmallShort | | (-3) | 0 | 3 | 22 | 0 | -0.6,40 | 71 | | | |
31 | Oct/26 | 13 | 20.4 | 20.97 | 20.95(-0.1) | 20.89(0) | 20.83(-0.1) | 20.88 | 0.7 | | 14 | 13(-0.9) | 20 | [-7] | [-6] | [8] | -41 | 45 | RG | 0.6 | Wait | | (-3) | -7 | 16 | 18 | -5 | -0.8,29 | 71 | 32 | Oct/26 | 12 | 20.4 | 20.97 | 20.97(-0.05) | 20.9(-0.1) | 20.85(-0.19) | 20.83 | 0.7 | | 14 | 14(-0.1) | 35 | [-3] | [-15] | [1] | -76 | -67 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -7 | -5 | -1.6,14 | 71 | 33 | Oct/26 | 11 | 20.4 | 20.97 | 20.98(-0.1) | 20.92(-0.1) | 20.89(-0.14) | 20.81 | 0.6 | | 14 | 14(-0.6) | 15 | [-7] | [-12] | [-2] | -91 | -14 | RG | -0.9 | SmallLong | | (-7) | -9 | 16 | -26 | -20 | -1.9,7 | 71 | 34 | Oct/26 | 10 | 20.4 | 20.97 | 21(-0.1) | 20.94(-0.14) | 20.92(-0.24) | 20.76 | 0.5 | | 14 | 14(2.4) | -20 | [-7] | [-21] | [-19] | -95 | -69 | DT | -1.7 | OpenShort | | (-7) | -16 | -41 | -26 | -10 | -2.6,20 | 71 | 35 | Oct/26 | 9 | 20.4 | 20.97 | 21.02(-0.05) | 20.97(-0.05) | 20.97(0.05) | 20.89 | 0.7 | | 14 | 12(-0.6) | 25 | [-3] | [3] | [-12] | -55 | 5 | RG | -1 | SmallLong? | | (-7) | 3 | -32 | -2 | -10 | -1.7,38 | 71 | | | |
36 | Oct/25 | 15 | 20.39 | 20.9 | 21.03(-0.05) | 20.98(-0.05) | 20.97(0) | 20.99 | 0.9 | | 13 | 12(-0.2) | 35 | [-3] | [-1] | [1] | -13 | 31 | RG | 0.4 | Wait? | | (-3) | 0 | -7 | 18 | 0 | -0.5,50 | 77 | 37 | Oct/25 | 14 | 20.39 | 20.9 | 21.04(-0.09) | 20.99(0.05) | 20.96(0.1) | 21.01 | 1 | | 13 | 13(-5.1) | 40 | [-6] | [9] | [8] | -16 | 105 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 22 | 0 | -0.4,44 | 77 | 38 | Oct/25 | 13 | 20.39 | 20.9 | 21.06(-0.09) | 20.99(0) | 20.94(-0.1) | 20.97 | 0.9 | | 13 | 18(-2.5) | 15 | [-6] | [-6] | [3] | -50 | 24 | RG | 0.3 | Wait | | (-6) | -7 | 7 | 6 | 0 | -0.8,20 | 77 | 39 | Oct/25 | 12 | 20.39 | 20.9 | 21.08(-0.09) | 20.98(-0.05) | 20.96(-0.05) | 20.95 | 0.9 | | 13 | 20(-2.7) | 40 | [-6] | [-5] | [6] | -66 | 18 | RG | -0.1 | Wait | | (-9) | -3 | 19 | -2 | -5 | -1,9 | 77 | 40 | Oct/25 | 11 | 20.39 | 20.9 | 21.1(-0.14) | 20.99(-0.1) | 20.97(-0.19) | 20.89 | 0.8 | | 13 | 23(-1.9) | -20 | [-9] | [-17] | [-9] | -81 | -9 | DT | -0.5 | HoldShort | | (-6) | -13 | -19 | -10 | -10 | -1.4,4 | 77 | | | |
41 | Oct/25 | 10 | 20.39 | 20.9 | 21.13(-0.19) | 21.01(-0.05) | 20.97(0) | 20.95 | 0.9 | | 13 | 25(-4.8) | -5 | [-13] | [-3] | [-4] | -68 | 101 | RG | -0.4 | Wait | | (-9) | 0 | -9 | -4 | -5 | -1.1,10 | 77 | 42 | Oct/25 | 9 | 20.39 | 20.9 | 21.17(-0.14) | 21.02(-0.1) | 20.97(0) | 20.98 | 0.9 | | 13 | 30(-2.1) | 0 | [-9] | [-4] | [-5] | -60 | 50 | RG | -0.2 | Wait? | | (-13) | 0 | -13 | -1 | -10 | -1,15 | 77 | 43 | Oct/24 | 15 | 20.38 | 20.83 | 21.2(-0.05) | 21.04(-0.09) | 20.97(0) | 21.02 | 1 | | 12 | 32(0.3) | 45 | [-3] | [-1] | [1] | -50 | -30 | RG | 0 | Wait? | | (-9) | 0 | -3 | 6 | 19 | -0.9,23 | 77 | 44 | Oct/24 | 14 | 20.38 | 20.83 | 21.21(-0.05) | 21.06(-0.05) | 20.97(0) | 21.03 | 1 | | 12 | 31(0.4) | 40 | [-3] | [-0] | [-1] | -55 | -30 | RG | 0.1 | Wait | | (-3) | 0 | -7 | 9 | -5 | -0.9,18 | 77 | 45 | Oct/24 | 13 | 20.38 | 20.83 | 21.22(0.05) | 21.07(-0.05) | 20.97(0) | 21.05 | 1 | | 12 | 31(-0.4) | 50 | [3] | [2] | [6] | -58 | -129 | UT | 0.2 | OpenLong | | (-3) | 0 | 9 | 5 | 19 | -0.8,12 | 77 | | | |
46 | Oct/24 | 12 | 20.38 | 20.83 | 21.22(0) | 21.08(-0.05) | 21.01(-0.1) | 21.02 | 1 | | 12 | 31(-0.4) | 50 | [0] | [-6] | [5] | -67 | -116 | RG | 0 | Wait | | (3) | -7 | 22 | -1 | -20 | -0.9,6 | 77 | 47 | Oct/24 | 11 | 20.38 | 20.83 | 21.22(0) | 21.09(-0.24) | 21.03(-0.19) | 20.95 | 0.9 | | 12 | 32(-0.6) | 35 | [0] | [-18] | [-9] | -83 | -168 | DR | -0.4 | HoldShort | | (-3) | -13 | -22 | -11 | 5 | -1.3,0 | 77 | 48 | Oct/24 | 10 | 20.38 | 20.83 | 21.21(0.05) | 21.14(-0.14) | 21.07(-0.14) | 21.02 | 1 | | 12 | 32(-1.3) | 50 | [3] | [-11] | [-6] | -73 | -174 | DR | -0.2 | OpenShort | | (3) | -9 | 0 | -24 | -19 | -0.9,0 | 77 | 49 | Oct/24 | 9 | 20.38 | 20.83 | 21.2(0.05) | 21.17(-0.19) | 21.1(-0.14) | 21.02 | 1 | | 12 | 34(-1.6) | 50 | [3] | [-12] | [-7] | -63 | -164 | DR | -0.4 | OpenShort? | | (3) | -9 | -13 | -21 | 10 | -0.8,7 | 77 | 50 | Oct/23 | 15 | 20.37 | 20.73 | 21.2(0) | 21.21(-0.24) | 21.13(-0.14) | 21.06 | 1 | | 9 | 35(-0.4) | 30 | [0] | [-15] | [-11] | -51 | -95 | DR | -0.3 | OpenShort? | | (3) | -9 | -19 | -17 | -20 | -0.6,14 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|