SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.5800

SLV Daily Change: -0.48% Daily StdDev 1.5% SLV EMA_5_Trend: 0.64% 10Minute StdDev: $0.3513

Latest Price : $20.68(-0.48%)

Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -0.39%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	20.39	19.97	20.52(0.15)	20.76(-0.05)	20.72(-0.05)	20.69	0.4	-8	46(-0.7)	-10	[10]	[1]	[-5]	37	-75	CR	-0.1	HoldShort?	(10)	-3	-3	-9	-20	0.5,74	44
Daily Trend: % Up Forces: Down Forces: 20.39(daily_ema_20 -1.45%) Support Levels: 20.52(hourly_sma_20 -0.82%) 19.97(weak_daily_ema_10 -3.48%) Resistance Levels: 20.76(weak_hourly_sma_10 0.34%)

2	Oct/16	14	20.39	19.97	20.49(0.1)	20.76(0)	20.73(-0.05)	20.7	0.4	-8	47(-0.4)	-20	[7]	[1]	[-3]	52	-8	CR	-0.1	HoldShort	(10)	-3	-7	-4	-5	0.6,87	44
3	Oct/16	13	20.39	19.97	20.47(0.15)	20.76(0)	20.74(-0.1)	20.72	0.4	-8	48(-0.3)	-10	[10]	[-1]	[-6]	57	-49	DR	-0.1	OpenShort	(7)	-7	-10	-4	-20	0.7,89	44
4	Oct/16	12	20.39	19.97	20.44(0.15)	20.77(0.1)	20.76(-0.1)	20.75	0.5	-8	48(0.2)	-5	[10]	[2]	[-3]	64	-18	CR	-0	HoldShort	(14)	-7	-3	-3	-19	0.9,91	44
5	Oct/16	11	20.39	19.97	20.41(0.15)	20.75(0.39)	20.78(-0.05)	20.76	0.5	-8	48(0.8)	5	[10]	[15]	[-6]	65	15	CR	-0.1	HoldShort	(10)	-3	3	-7	-20	1,90	44

6	Oct/16	10	20.39	19.97	20.38(0.15)	20.67(0.34)	20.79(-0.05)	20.75	0.5	-8	47(1.2)	10	[10]	[14]	[-5]	70	24	CR	-0.1	HoldShort	(10)	-3	7	-8	-20	1.1,92	44
7	Oct/16	9	20.39	19.97	20.35(0.15)	20.6(0.39)	20.8(-0.05)	20.73	0.5	-8	46(1.2)	-10	[10]	[15]	[-12]	73	34	CR	-0.2	HoldShort?	(10)	-3	-26	-9	-19	1.1,95	44
8	Oct/13	15	20.42	19.84	20.32(0.15)	20.52(0.39)	20.81(0.14)	20.81	0.5	-13	44(3.6)	-5	[10]	[26]	[-3]	87	129	CR	0	OpenShort?	(10)	9	-7	-7	9	1.5,99	42
9	Oct/13	14	20.42	19.84	20.29(0.2)	20.44(0.39)	20.78(0.24)	20.83	0.5	-13	41(2.2)	10	[13]	[34]	[2]	93	136	RG	0.2	Wait	(14)	16	0	-7	20	1.7,100	42
10	Oct/13	13	20.42	19.84	20.25(0.25)	20.36(0.39)	20.73(0.88)	20.83	0.5	-13	39(3.6)	25	[17]	[77]	[9]	100	261	UT	0.3	HoldLong	(14)	59	7	0	20	2,100	42

11	Oct/13	12	20.42	19.84	20.2(0.2)	20.28(0.3)	20.55(0.78)	20.81	0.5	-13	35(4.9)	25	[13]	[67]	[16]	108	296	UT	1	HoldLong	(17)	52	17	8	20	2.3,100	42
12	Oct/13	11	20.42	19.84	20.16(0.2)	20.22(0.3)	20.39(0.74)	20.76	0.4	-13	30(5.6)	25	[13]	[64]	[27]	115	286	UT	1.6	HoldLong	(14)	49	24	58	20	2.6,100	42
13	Oct/13	10	20.42	19.84	20.12(0.15)	20.16(0.25)	20.24(0.7)	20.69	0.4	-13	25(7)	25	[10]	[59]	[32]	100	304	UT	2.4	HoldLong	(14)	47	47	48	20	3.1,72	42
14	Oct/13	9	20.42	19.84	20.09(0.15)	20.11(0.2)	20.1(0.55)	20.55	0.2	-13	18(5.9)	25	[10]	[47]	[82]	83	218	UT	3.4	OpenLong?	(7)	37	198	42	20	3.5,45	42
15	Oct/12	15	20.43	19.78	20.09(0)	20.07(-0.1)	19.99(-0.1)	19.98	-0.6	-19	12(-0.2)	-50	[0]	[-12]	[-3]	-58	-65	DR	-0.1	OpenShort?	(0)	-7	-3	-9	-10	-0.9,15	27

16	Oct/12	14	20.43	19.78	20.09(0)	20.09(-0.05)	20.01(-0.2)	19.99	-0.6	-19	12(-0.2)	-50	[0]	[-18]	[-4]	-45	-79	DR	-0.2	OpenShort	(0)	-14	-3	-11	-10	-0.8,25	27
17	Oct/12	13	20.43	19.78	20.09(0)	20.1(-0.1)	20.05(-0.2)	20	-0.6	-19	12(0)	-50	[0]	[-19]	[-6]	-42	-79	DR	-0.6	OpenShort	(0)	-14	-3	-26	-5	-0.7,26	27
18	Oct/12	12	20.43	19.78	20.09(0)	20.12(-0.1)	20.09(-0.1)	20.01	-0.6	-19	12(-0.5)	-50	[0]	[-12]	[-7]	-30	-44	DR	-0.9	OpenShort	(0)	-7	7	-33	-20	-0.6,35	27
19	Oct/12	11	20.43	19.78	20.06(0.05)	20.14(0.05)	20.11(-0.15)	19.99	-0.6	-19	13(-1.2)	-50	[3]	[-10]	[-18]	-12	-116	DR	-1.3	OpenShort	(4)	-10	-28	-27	-20	-0.7,56	27
20	Oct/12	10	20.43	19.78	20.05(0.05)	20.13(0.05)	20.14(-0.15)	20.07	-0.5	-19	14(-2.8)	-50	[3]	[-10]	[-15]	37	-76	DR	-0.7	OpenShort	(4)	-10	-35	-9	-20	0.2,82	27

21	Oct/12	9	20.43	19.78	20.04(0.1)	20.12(0.1)	20.17(0.05)	20.17	-0.3	-19	17(-0.8)	-25	[7]	[6]	[-2]	70	-26	CR	0	HoldShort?	(7)	3	-7	1	5	1.1,92	27
22	Oct/11	15	20.47	19.84	20.02(0.1)	20.1(0.1)	20.17(0)	20.19	-0.4	-17	17(-0.8)	-20	[7]	[4]	[2]	70	-18	RG	0.2	Wait?	(7)	0	14	-6	-15	1.3,87	31
23	Oct/11	14	20.47	19.84	20(0.1)	20.08(0.05)	20.17(0)	20.15	-0.4	-17	18(-0.9)	-20	[6]	[2]	[4]	65	-22	RG	-0.1	Wait	(7)	0	7	-6	20	1.1,87	31
24	Oct/11	13	20.47	19.84	19.98(0.15)	20.07(0.05)	20.16(0.15)	20.13	-0.5	-17	19(-0.9)	-15	[10]	[12]	[-7]	68	-24	CR	-0.2	HoldShort	(7)	10	-21	-4	5	1.1,90	31
25	Oct/11	12	20.47	19.84	19.95(0.15)	20.06(0.1)	20.13(0.25)	20.19	-0.4	-17	20(-1.8)	15	[10]	[20]	[7]	88	39	UT	0.4	HoldLong	(10)	16	14	8	15	1.6,98	31

26	Oct/11	11	20.47	19.84	19.92(0.15)	20.04(0.1)	20.08(0.15)	20.15	-0.4	-17	22(-2.4)	0	[10]	[14]	[-1]	82	16	CR	0.4	OpenShort	(10)	10	-14	15	10	1.4,97	31
27	Oct/11	10	20.47	19.84	19.89(0.25)	20.02(0.1)	20.05(0.25)	20.19	-0.4	-17	24(-5.3)	25	[16]	[22]	[7]	80	-23	UT	0.8	HoldLong	(14)	16	7	11	20	1.7,87	31
28	Oct/11	9	20.47	19.84	19.84(0.25)	20(0.1)	20(0.1)	20.17	-0.4	-17	29(-3.9)	40	[16]	[12]	[30]	65	-37	UT	0.8	OpenLong?	(17)	6	80	1	20	1.5,77	31
29	Oct/10	15	20.5	19.88	19.79(0.2)	19.98(0.05)	19.98(-0.1)	19.94	-0.7	-18	33(-4.2)	-20	[13]	[-5]	[-5]	38	-127	DR	-0.2	OpenShort?	(14)	-6	-3	-10	-20	0.6,73	30
30	Oct/10	14	20.5	19.88	19.75(0.2)	19.97(0.1)	20(-0.05)	19.95	-0.7	-18	38(-4.2)	-25	[13]	[0]	[-10]	48	-97	DR	-0.2	OpenShort	(14)	-3	-21	-11	-15	0.7,80	30

31	Oct/10	13	20.5	19.88	19.71(0.25)	19.95(0.1)	20.01(0.05)	20.01	-0.6	-18	42(-2.9)	5	[16]	[8]	[2]	63	-70	RG	0	Wait	(17)	3	14	-6	-20	0.9,90	30
32	Oct/10	9	20.5	19.88	19.66(0.2)	19.93(0.1)	20.01(0)	19.97	-0.7	-18	45(-1)	-30	[13]	[4]	[-13]	67	-26	CR	-0.1	HoldShort?	(17)	0	-31	-5	-15	0.9,94	30
33	Oct/9	15	20.56	19.97	19.62(0.2)	19.91(0.15)	20(0.1)	20.06	-0.7	-17	46(1.1)	0	[13]	[11]	[6]	82	57	RG	0.2	Wait?	(14)	7	14	-0	15	1.3,99	32
34	Oct/9	14	20.56	19.97	19.58(0.2)	19.88(0.2)	19.98(0.2)	20.02	-0.7	-17	45(1.2)	10	[13]	[19]	[8]	81	80	RG	0.1	Wait	(14)	13	14	-4	20	1.3,98	32
35	Oct/9	13	20.56	19.97	19.54(0.21)	19.84(0.2)	19.94(0.2)	19.98	-0.8	-17	43(0.5)	0	[14]	[20]	[3]	81	82	RG	0.1	Wait	(14)	13	10	-3	-5	1.3,98	32

36	Oct/9	12	20.56	19.97	19.5(0.21)	19.8(0.2)	19.9(0.2)	19.95	-0.8	-17	43(1.5)	-15	[14]	[20]	[-7]	83	82	CR	0.2	OpenShort	(15)	13	-17	-3	-5	1.4,98	32
37	Oct/9	11	20.56	19.97	19.46(0.15)	19.76(0.41)	19.86(0.2)	20	-0.7	-17	41(2.9)	15	[10]	[25]	[9]	93	186	UT	0.4	OpenLong	(15)	13	24	2	10	1.7,100	32
38	Oct/9	10	20.56	19.97	19.43(0.21)	19.68(0.41)	19.82(0.2)	19.93	-0.8	-17	38(2.4)	15	[14]	[26]	[9]	91	112	UT	0.4	OpenLong	(15)	13	24	-2	10	1.7,98	32
39	Oct/9	9	20.56	19.97	19.39(0.21)	19.6(0.36)	19.78(0.15)	19.86	-0.9	-17	36(2.4)	20	[14]	[21]	[13]	91	80	UT	0.3	OpenLong?	(15)	10	39	-4	10	1.7,98	32
40	Oct/6	15	20.62	20.07	19.35(0.1)	19.53(0.36)	19.75(0.2)	19.75	-1.2	-19	34(1.7)	-30	[7]	[21]	[-4]	88	162	CR	0	OpenShort?	(11)	13	-10	-7	5	1.6,98	26

41	Oct/6	14	20.62	20.07	19.33(0.1)	19.46(0.36)	19.71(0.31)	19.78	-1.1	-19	32(3)	-10	[7]	[28]	[4]	98	208	TP	0.3	OpenShort	(11)	20	7	-6	20	1.9,100	26
42	Oct/6	13	20.62	20.07	19.31(0.1)	19.39(0.31)	19.65(0.56)	19.76	-1.1	-19	29(3.2)	10	[7]	[42]	[10]	103	266	RG	0.5	Wait	(4)	36	10	8	20	2.1,100	26
43	Oct/6	12	20.62	20.07	19.29(0.05)	19.33(0.21)	19.54(0.57)	19.73	-1.2	-19	26(3.5)	-10	[3]	[39]	[14]	108	316	RG	1	SmallShort	(7)	37	7	20	20	2.3,100	26
44	Oct/6	11	20.62	20.07	19.28(0.05)	19.29(0.26)	19.43(0.57)	19.71	-1.2	-19	22(2.8)	-10	[3]	[41]	[32]	115	306	RG	1.7	SmallShort	(4)	37	53	46	20	2.6,100	26
45	Oct/6	10	20.62	20.07	19.27(0.05)	19.24(0.16)	19.32(0.47)	19.56	-1.4	-19	19(0.7)	5	[3]	[31]	[23]	79	213	RG	1.7	SmallShort	(4)	30	28	41	20	2,79	26

46	Oct/6	9	20.62	20.07	19.26(0.05)	19.21(0.21)	19.23(0.47)	19.48	-1.5	-19	19(1.8)	5	[3]	[33]	[46]	47	173	RG	1.8	SmallShort?	(0)	30	101	39	20	1.6,57	26
47	Oct/5	15	20.68	20.24	19.25(-0.1)	19.17(-0.05)	19.14(0.05)	19.2	-2.1	-18	17(-1.8)	-50	[-7]	[-7]	[4]	-23	75	DP	0.5	OpenShort?	(-4)	3	0	21	0	-0.4,37	21
48	Oct/5	14	20.68	20.24	19.27(-0.05)	19.18(0.05)	19.13(-0.1)	19.2	-2.1	-18	19(-0.4)	-50	[-3]	[-12]	[5]	-45	-16	DP	0.5	OpenShort	(-4)	-7	22	-15	0	-0.5,18	21
49	Oct/5	13	20.68	20.24	19.28(-0.05)	19.18(0)	19.15(-0.1)	19.14	-2.1	-18	19(-0.1)	-50	[-3]	[-14]	[5]	-69	-46	DP	-0.1	OpenShort	(-7)	-7	26	-23	0	-1,6	21
50	Oct/5	12	20.68	20.24	19.29(-0.16)	19.17(-0.1)	19.17(-0.1)	19.07	-2.2	-18	19(1)	-50	[-11]	[-19]	[-6]	-87	18	DT	-0.7	HoldShort	(-7)	-7	0	-29	-10	-1.6,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI