SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.5800

SLV Daily Change: -0.4% Daily StdDev 1.55% SLV EMA_5_Trend: 0.56% 10Minute StdDev: $0.1643

Latest Price : $19.98(-0.4%)

Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	20.5	19.88	19.79(0.2)	19.98(0.05)	19.98(-0.1)	19.94	-0.7	-18	33(-4.7)	-20	[13]	[-5]	[-5]	38	-127	DR	-0.2	OpenShort?	(14)	-7	-4	-10	-20	0.6,73	30
Daily Trend: % Up Forces: 19.98(hourly_sma_10 0.2%) Down Forces: 19.88(daily_ema_10 -0.3%) Support Levels: 19.79(weak_hourly_sma_20 -0.75%) Resistance Levels: 20.5(daily_ema_20 2.81%)

2	Oct/10	14	20.5	19.88	19.75(0.2)	19.97(0.1)	20(-0.05)	19.95	-0.7	-18	38(-4.2)	-25	[13]	[0]	[-10]	48	-96	DR	-0.2	OpenShort	(14)	-3	-21	-11	-15	0.7,80	30
3	Oct/10	13	20.5	19.88	19.71(0.25)	19.95(0.1)	20.01(0.05)	20.01	-0.6	-18	42(-2.9)	5	[16]	[8]	[2]	63	-69	RG	0	Wait	(18)	3	14	-6	-20	0.9,90	30
4	Oct/10	9	20.5	19.88	19.66(0.2)	19.93(0.1)	20.01(0)	19.97	-0.7	-18	45(-1)	-30	[13]	[4]	[-13]	67	-24	CR	-0.1	HoldShort?	(18)	0	-31	-5	-15	0.9,94	30
5	Oct/9	15	20.56	19.97	19.62(0.2)	19.91(0.15)	20(0.1)	20.06	-0.7	-17	46(1.1)	0	[13]	[11]	[6]	82	58	RG	0.2	Wait?	(14)	7	14	-0	15	1.3,99	32

6	Oct/9	14	20.56	19.97	19.58(0.2)	19.88(0.2)	19.98(0.2)	20.02	-0.7	-17	45(1.2)	10	[13]	[19]	[8]	81	81	RG	0.1	Wait	(14)	13	14	-4	20	1.3,98	32
7	Oct/9	13	20.56	19.97	19.54(0.21)	19.84(0.2)	19.94(0.2)	19.98	-0.8	-17	43(0.5)	0	[14]	[20]	[3]	81	83	RG	0.1	Wait	(14)	13	10	-3	-5	1.3,98	32
8	Oct/9	12	20.56	19.97	19.5(0.21)	19.8(0.2)	19.9(0.2)	19.95	-0.8	-17	43(1.5)	-15	[14]	[20]	[-7]	83	83	CR	0.2	OpenShort	(15)	13	-17	-3	-5	1.4,98	32
9	Oct/9	11	20.56	19.97	19.46(0.15)	19.76(0.41)	19.86(0.2)	20	-0.7	-17	41(2.9)	15	[10]	[25]	[9]	93	187	UT	0.4	OpenLong	(15)	13	24	2	10	1.7,100	32
10	Oct/9	10	20.56	19.97	19.43(0.21)	19.68(0.41)	19.82(0.2)	19.93	-0.8	-17	38(2.4)	15	[14]	[26]	[9]	91	113	UT	0.4	OpenLong	(15)	13	24	-2	10	1.7,98	32

11	Oct/9	9	20.56	19.97	19.39(0.21)	19.6(0.36)	19.78(0.15)	19.86	-0.9	-17	36(2.4)	20	[14]	[21]	[13]	91	81	UT	0.3	OpenLong?	(15)	10	39	-4	10	1.7,98	32
12	Oct/6	15	20.62	20.07	19.35(0.1)	19.53(0.36)	19.75(0.2)	19.75	-1.2	-19	34(1.7)	-30	[7]	[21]	[-4]	88	163	CR	0	OpenShort?	(11)	13	-10	-7	5	1.6,98	26
13	Oct/6	14	20.62	20.07	19.33(0.1)	19.46(0.36)	19.71(0.31)	19.78	-1.1	-19	32(3)	-10	[7]	[28]	[4]	98	208	TP	0.3	OpenShort	(11)	20	7	-6	20	1.9,100	26
14	Oct/6	13	20.62	20.07	19.31(0.1)	19.39(0.31)	19.65(0.56)	19.76	-1.1	-19	29(3.2)	10	[7]	[42]	[10]	103	266	RG	0.5	Wait	(4)	36	10	8	20	2.1,100	26
15	Oct/6	12	20.62	20.07	19.29(0.05)	19.33(0.21)	19.54(0.57)	19.73	-1.2	-19	26(3.5)	-10	[3]	[39]	[14]	108	316	RG	1	SmallShort	(7)	37	7	20	20	2.3,100	26

16	Oct/6	11	20.62	20.07	19.28(0.05)	19.29(0.26)	19.43(0.57)	19.71	-1.2	-19	22(2.8)	-10	[3]	[41]	[32]	115	306	RG	1.7	SmallShort	(4)	37	54	46	20	2.6,100	26
17	Oct/6	10	20.62	20.07	19.27(0.05)	19.24(0.16)	19.32(0.47)	19.56	-1.4	-19	19(0.7)	5	[3]	[31]	[23]	79	213	RG	1.7	SmallShort	(4)	30	29	41	20	2,79	26
18	Oct/6	9	20.62	20.07	19.26(0.05)	19.21(0.21)	19.23(0.47)	19.48	-1.5	-19	19(1.8)	5	[3]	[33]	[47]	47	173	RG	1.8	SmallShort?	(0)	30	102	39	20	1.6,57	26
19	Oct/5	15	20.68	20.24	19.25(-0.1)	19.17(-0.05)	19.14(0.05)	19.2	-2.1	-18	17(-1.8)	-50	[-7]	[-7]	[4]	-23	74	DP	0.5	OpenShort?	(-4)	3	0	21	0	-0.4,37	21
20	Oct/5	14	20.68	20.24	19.27(-0.05)	19.18(0.05)	19.13(-0.1)	19.2	-2.1	-18	19(-0.4)	-50	[-3]	[-12]	[9]	-45	-16	DP	0.5	OpenShort	(-4)	-7	22	11	0	-0.5,18	21

21	Oct/5	13	20.68	20.24	19.28(-0.05)	19.18(0)	19.15(-0.1)	19.14	-2.1	-18	19(-0.1)	-50	[-3]	[-14]	[8]	-69	-46	DP	-0.1	OpenShort	(-7)	-7	26	-5	0	-1,6	21
22	Oct/5	12	20.68	20.24	19.29(-0.16)	19.17(-0.1)	19.17(-0.1)	19.07	-2.2	-18	19(1)	-50	[-11]	[-19]	[-4]	-87	17	DT	-0.7	HoldShort	(-7)	-7	0	-20	-10	-1.6,3	21
23	Oct/5	11	20.68	20.24	19.32(-0.1)	19.19(-0.21)	19.19(-0.1)	19.07	-2.2	-18	18(0.8)	-50	[-7]	[-22]	[-14]	-77	-60	DT	-0.9	HoldShort	(-7)	-7	-33	-7	-20	-1.9,21	21
24	Oct/5	10	20.68	20.24	19.34(-0.05)	19.23(-0.16)	19.21(-0.1)	19.16	-2.1	-18	17(0.3)	-50	[-3]	[-19]	[-16]	-53	-66	DT	-0.4	OpenShort	(-7)	-7	-55	7	16	-1.4,32	21
25	Oct/5	9	20.68	20.24	19.35(-0.1)	19.26(-0.05)	19.23(0.16)	19.31	-1.9	-18	17(-1.4)	-50	[-7]	[1]	[12]	-28	110	UR	0.6	SmallShort?	(-4)	11	25	8	20	-0.3,30	21

26	Oct/4	15	20.78	20.46	19.37(-0.1)	19.27(-0.1)	19.2(0.16)	19.24	-2.4	-16	19(-3.7)	-50	[-7]	[-1]	[13]	-55	60	DP	0.3	OpenShort?	(-4)	11	36	0	16	-1,20	32
27	Oct/4	14	20.78	20.46	19.39(-0.31)	19.29(-0.16)	19.17(-0.16)	19.14	-2.5	-16	22(-15.4)	-50	[-20]	[-27]	[-9]	-73	120	DT	-0.2	OpenShort	(-11)	-10	-22	0	-16	-1.7,20	32
28	Oct/4	13	20.78	20.46	19.45(-0.26)	19.32(-0.1)	19.2(-0.26)	19.2	-2.4	-16	38(-9)	-50	[-17]	[-31]	[-7]	-53	52	DT	0	OpenShort	(-22)	-17	-18	10	-20	-1,22	32
29	Oct/4	12	20.78	20.46	19.5(-0.31)	19.34(-0.1)	19.25(-0.16)	19.25	-2.4	-16	47(-7.7)	-50	[-20]	[-25]	[11]	-55	120	DP	0	OpenShort	(-22)	-10	33	6	-16	-0.8,15	32
30	Oct/4	11	20.78	20.46	19.56(-0.36)	19.36(-0.15)	19.28(-0.31)	19.16	-2.5	-16	54(-6.2)	-50	[-23]	[-37]	[1]	-74	63	DP	-0.3	OpenShort	(-22)	-20	15	-4	-20	-1.1,4	32

31	Oct/4	10	20.78	20.46	19.63(-0.36)	19.39(-0.15)	19.34(-0.41)	19.12	-2.6	-16	61(-5)	-50	[-23]	[-44]	[-25]	-82	-20	DT	-0.6	HoldShort	(-29)	-27	-62	-5	-20	-1.3,1	32
32	Oct/4	9	20.78	20.46	19.7(-0.4)	19.42(-0.1)	19.42(-0.05)	19.29	-2.3	-16	66(-10)	-50	[-26]	[-19]	[-21]	-73	150	DT	-0.3	OpenShort?	(-21)	-3	-50	-2	-20	-1,2	32
33	Oct/3	15	20.88	20.67	19.78(-0.5)	19.42(0)	19.43(0.05)	19.43	-2.5	-13	76(-28)	-50	[-33]	[-11]	[5]	-62	296	DP	0	OpenShort?	(-28)	3	7	3	20	-0.7,6	31
34	Oct/3	14	20.88	20.67	19.88(-0.3)	19.44(-0.05)	19.42(-0.1)	19.41	-2.6	-13	104(-2.9)	-50	[-19]	[-19]	[-2]	-66	15	DT	-0	OpenShort	(-35)	-7	-7	4	-5	-0.8,4	31
35	Oct/3	13	20.88	20.67	19.94(-0.35)	19.45(-0.1)	19.42(0)	19.43	-2.5	-13	106(-1.4)	-50	[-23]	[-15]	[-6]	-66	63	DT	-0	OpenShort	(-25)	0	-18	4	-5	-0.8,4	31

36	Oct/3	12	20.88	20.67	20.01(-0.25)	19.47(-0.1)	19.44(0.05)	19.48	-2.5	-13	108(-0.4)	-50	[-16]	[-10]	[10]	-70	-18	DP	0.1	OpenShort	(-25)	3	25	3	15	-0.9,3	31
37	Oct/3	11	20.88	20.67	20.06(-0.35)	19.49(-0.46)	19.43(-0.05)	19.41	-2.6	-13	108(1.1)	-50	[-23]	[-30]	[10]	-77	-8	DP	-0	OpenShort	(-21)	-3	4	3	20	-1.1,1	31
38	Oct/3	10	20.88	20.67	20.13(-0.3)	19.58(-0.46)	19.44(-0.1)	19.4	-2.6	-13	107(2.4)	-50	[-19]	[-32]	[-7]	-79	-105	DT	-0.1	OpenShort	(-25)	-7	-25	4	10	-1.2,1	31
39	Oct/3	9	20.88	20.67	20.19(-0.3)	19.67(-0.46)	19.46(-0.05)	19.47	-2.5	-13	105(2.1)	-50	[-19]	[-29]	[10]	-79	-94	DP	0	OpenShort?	(-21)	-3	18	5	20	-1.2,1	31
40	Oct/2	15	21	20.87	20.25(-0.34)	19.76(-0.55)	19.47(-0.15)	19.42	-3.4	-13	103(-16.1)	-50	[-22]	[-39]	[-2]	-85	-131	DT	-0.1	HoldShort?	(-24)	-10	-10	5	5	-1.4,0	28

41	Oct/2	14	21	20.87	20.32(-0.29)	19.87(-0.55)	19.5(-0.2)	19.45	-3.3	-13	119(6.7)	-50	[-19]	[-42]	[-3]	-90	-208	DT	-0.1	OpenShort	(-20)	-13	-4	5	-20	-1.6,0	28
42	Oct/2	13	21	20.87	20.38(-0.29)	19.98(-0.75)	19.54(-0.91)	19.46	-3.3	-13	112(9)	-50	[-19]	[-94]	[-6]	-93	-393	DT	-0.2	OpenShort	(-24)	-59	-10	7	-20	-1.7,0	28
43	Oct/2	12	21	20.87	20.44(-0.24)	20.13(-0.94)	19.72(-0.85)	19.49	-3.2	-13	103(10.7)	-50	[-16]	[-95]	[-3]	-100	-434	BT	-0.5	OpenLong	(-20)	-55	-10	10	-10	-2,0	28
44	Oct/2	11	21	20.87	20.49(-0.29)	20.32(-0.59)	19.89(-0.85)	19.52	-3.1	-13	92(13.5)	-50	[-19]	[-85]	[-22]	-105	-399	DT	-0.9	HoldShort	(-20)	-55	-25	-6	-20	-2.2,0	28
45	Oct/2	10	21	20.87	20.55(-0.29)	20.44(-0.54)	20.06(-0.89)	19.59	-3	-13	79(15.1)	-50	[-19]	[-86]	[-25]	-114	-407	DT	-1.3	HoldShort	(-17)	-57	-25	-6	-20	-2.6,1	28

46	Oct/2	9	21	20.87	20.61(-0.24)	20.55(-0.44)	20.24(-0.93)	19.66	-2.9	-13	64(19.2)	-50	[-16]	[-84]	[-96]	-129	-453	DT	-1.9	HoldShort?	(-20)	-60	-237	-12	-20	-3.2,1	28
47	Sep/29	15	21.14	21.07	20.66(-0.05)	20.64(-0.15)	20.43(-0.54)	20.35	-2.1	-9	45(-7.3)	-50	[-3]	[-44]	[-3]	-87	-229	DT	-0.4	HoldShort?	(-7)	-35	10	-5	-20	-1.5,1	37
48	Sep/29	14	21.14	21.07	20.67(-0.19)	20.67(-0.19)	20.54(-1.01)	20.32	-2.2	-9	52(2.3)	-50	[-13]	[-83]	[-21]	-95	-232	DT	-1.1	OpenShort	(-4)	-70	-24	-32	-20	-1.8,0	37
49	Sep/29	13	21.14	21.07	20.71(-0.14)	20.71(-0.14)	20.75(-0.29)	20.39	-2	-9	50(1.4)	-50	[-10]	[-31]	[-20]	-93	-83	DT	-1.9	OpenShort	(-10)	-20	-34	-31	-20	-1.7,0	37
50	Sep/29	12	21.14	21.07	20.74(-0.1)	20.74(-0.1)	20.81(-0.19)	20.49	-1.7	-9	48(0)	-50	[-7]	[-22]	[-23]	-72	-68	DT	-1.8	OpenShort	(-10)	-13	-34	-24	-20	-1.4,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI