|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2500 One month high (close): $21.5900
SLV Daily Change: -0.31% Daily StdDev 1.53% SLV EMA_5_Trend: -1.51% 10Minute StdDev: $0.1379
Latest Price : $19.25(-0.31%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 20.68 | 20.24 | 19.25(-0.1) | 19.17(-0.05) | 19.14(0.05) | 19.2 | -2.1 | | -18 | 18(-1.1) | -50 | [-7] | [-6] | [4] | -23 | 82 | DP | 0.5 | OpenShort? | | (-3) | 3 | 0 | 21 | 0 | -0.4,37 | 21 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 19.17(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 19.25(hourly_sma_20 0.26%) 20.24(daily_ema_10 5.42%) 20.68(daily_ema_20 7.71%)
|
| | | 2 | Oct/5 | 14 | 20.68 | 20.24 | 19.27(-0.05) | 19.18(0.05) | 19.13(-0.1) | 19.2 | -2.1 | | -18 | 19(-0.4) | -50 | [-3] | [-12] | [9] | -45 | -14 | DP | 0.5 | OpenShort | | (-3) | -7 | 20 | 11 | 0 | -0.5,18 | 21 | | 3 | Oct/5 | 13 | 20.68 | 20.24 | 19.28(-0.05) | 19.18(0) | 19.15(-0.1) | 19.14 | -2.1 | | -18 | 19(-0.1) | -50 | [-3] | [-13] | [7] | -69 | -44 | DP | -0.1 | OpenShort | | (-7) | -7 | 24 | -5 | 0 | -1,6 | 21 | | 4 | Oct/5 | 12 | 20.68 | 20.24 | 19.29(-0.16) | 19.17(-0.1) | 19.17(-0.1) | 19.07 | -2.2 | | -18 | 19(1) | -50 | [-11] | [-18] | [-4] | -87 | 27 | DT | -0.7 | HoldShort | | (-7) | -7 | 0 | -20 | -10 | -1.6,3 | 21 | | 5 | Oct/5 | 11 | 20.68 | 20.24 | 19.32(-0.1) | 19.19(-0.21) | 19.19(-0.1) | 19.07 | -2.2 | | -18 | 18(0.8) | -50 | [-7] | [-21] | [-13] | -77 | -55 | DT | -0.9 | HoldShort | | (-7) | -7 | -31 | -7 | -20 | -1.9,21 | 21 | | | | |
| 6 | Oct/5 | 10 | 20.68 | 20.24 | 19.34(-0.05) | 19.23(-0.16) | 19.21(-0.1) | 19.16 | -2.1 | | -18 | 17(0.3) | -50 | [-3] | [-19] | [-14] | -53 | -64 | DT | -0.4 | OpenShort | | (-7) | -7 | -51 | 7 | 16 | -1.4,32 | 21 | | 7 | Oct/5 | 9 | 20.68 | 20.24 | 19.35(-0.1) | 19.26(-0.05) | 19.23(0.16) | 19.31 | -1.9 | | -18 | 17(-1.4) | -50 | [-7] | [1] | [11] | -28 | 120 | UR | 0.6 | SmallShort? | | (-3) | 11 | 23 | 8 | 20 | -0.3,30 | 21 | | 8 | Oct/4 | 15 | 20.78 | 20.46 | 19.37(-0.1) | 19.27(-0.1) | 19.2(0.16) | 19.24 | -2.4 | | -16 | 19(-3.7) | -50 | [-7] | [-0] | [13] | -55 | 70 | UR | 0.3 | SmallShort? | | (-3) | 11 | 34 | 0 | 16 | -1,20 | 32 | | 9 | Oct/4 | 14 | 20.78 | 20.46 | 19.39(-0.31) | 19.29(-0.16) | 19.17(-0.16) | 19.14 | -2.5 | | -16 | 22(-15.4) | -50 | [-20] | [-26] | [-8] | -73 | 140 | DT | -0.2 | OpenShort | | (-10) | -10 | -20 | 0 | -16 | -1.7,20 | 32 | | 10 | Oct/4 | 13 | 20.78 | 20.46 | 19.45(-0.26) | 19.32(-0.1) | 19.2(-0.26) | 19.2 | -2.4 | | -16 | 38(-9) | -50 | [-17] | [-30] | [-7] | -53 | 66 | DT | 0 | OpenShort | | (-20) | -17 | -17 | 10 | -20 | -1,22 | 32 | | | | |
| 11 | Oct/4 | 12 | 20.78 | 20.46 | 19.5(-0.31) | 19.34(-0.1) | 19.25(-0.16) | 19.25 | -2.4 | | -16 | 47(-7.7) | -50 | [-20] | [-25] | [10] | -55 | 140 | DP | 0 | OpenShort | | (-20) | -10 | 31 | 6 | -16 | -0.8,15 | 32 | | 12 | Oct/4 | 11 | 20.78 | 20.46 | 19.56(-0.36) | 19.36(-0.15) | 19.28(-0.31) | 19.16 | -2.5 | | -16 | 54(-6.2) | -50 | [-23] | [-37] | [0] | -74 | 83 | DT | -0.3 | OpenShort | | (-20) | -20 | 14 | -4 | -20 | -1.1,4 | 32 | | 13 | Oct/4 | 10 | 20.78 | 20.46 | 19.63(-0.36) | 19.39(-0.15) | 19.34(-0.41) | 19.12 | -2.6 | | -16 | 61(-5) | -50 | [-23] | [-43] | [-23] | -82 | -1 | DT | -0.6 | HoldShort | | (-27) | -27 | -57 | -5 | -20 | -1.3,1 | 32 | | 14 | Oct/4 | 9 | 20.78 | 20.46 | 19.7(-0.4) | 19.42(-0.1) | 19.42(-0.05) | 19.29 | -2.3 | | -16 | 66(-10) | -50 | [-26] | [-19] | [-19] | -73 | 178 | DT | -0.3 | OpenShort? | | (-20) | -3 | -47 | -2 | -20 | -1,2 | 32 | | 15 | Oct/3 | 15 | 20.88 | 20.67 | 19.78(-0.5) | 19.42(0) | 19.43(0.05) | 19.43 | -2.5 | | -13 | 76(-28) | -50 | [-33] | [-10] | [5] | -62 | 333 | DP | 0 | OpenShort? | | (-26) | 3 | 6 | 3 | 20 | -0.7,6 | 31 | | | | |
| 16 | Oct/3 | 14 | 20.88 | 20.67 | 19.88(-0.3) | 19.44(-0.05) | 19.42(-0.1) | 19.41 | -2.6 | | -13 | 104(-2.9) | -50 | [-19] | [-18] | [-2] | -66 | 34 | DT | -0 | OpenShort | | (-33) | -7 | -6 | 4 | -5 | -0.8,4 | 31 | | 17 | Oct/3 | 13 | 20.88 | 20.67 | 19.94(-0.35) | 19.45(-0.1) | 19.42(0) | 19.43 | -2.5 | | -13 | 106(-1.4) | -50 | [-23] | [-14] | [-5] | -66 | 88 | DT | -0 | OpenShort | | (-23) | 0 | -17 | 4 | -5 | -0.8,4 | 31 | | 18 | Oct/3 | 12 | 20.88 | 20.67 | 20.01(-0.25) | 19.47(-0.1) | 19.44(0.05) | 19.48 | -2.5 | | -13 | 108(-0.4) | -50 | [-16] | [-10] | [10] | -70 | 0 | DP | 0.1 | OpenShort | | (-23) | 3 | 23 | 3 | 15 | -0.9,3 | 31 | | 19 | Oct/3 | 11 | 20.88 | 20.67 | 20.06(-0.35) | 19.49(-0.46) | 19.43(-0.05) | 19.41 | -2.6 | | -13 | 108(1.1) | -50 | [-23] | [-29] | [9] | -77 | 16 | DP | -0 | OpenShort | | (-20) | -3 | 3 | 3 | 20 | -1.1,1 | 31 | | 20 | Oct/3 | 10 | 20.88 | 20.67 | 20.13(-0.3) | 19.58(-0.46) | 19.44(-0.1) | 19.4 | -2.6 | | -13 | 107(2.4) | -50 | [-19] | [-32] | [-6] | -79 | -86 | DT | -0.1 | OpenShort | | (-23) | -7 | -23 | 4 | 10 | -1.2,1 | 31 | | | | |
| 21 | Oct/3 | 9 | 20.88 | 20.67 | 20.19(-0.3) | 19.67(-0.46) | 19.46(-0.05) | 19.47 | -2.5 | | -13 | 105(2.1) | -50 | [-19] | [-28] | [10] | -79 | -74 | DP | 0 | OpenShort? | | (-20) | -3 | 17 | 5 | 20 | -1.2,1 | 31 | | 22 | Oct/2 | 15 | 21 | 20.87 | 20.25(-0.34) | 19.76(-0.55) | 19.47(-0.15) | 19.42 | -3.4 | | -13 | 103(-16.1) | -50 | [-22] | [-39] | [-2] | -85 | -110 | DT | -0.1 | HoldShort? | | (-22) | -10 | -10 | 5 | 5 | -1.4,0 | 28 | | 23 | Oct/2 | 14 | 21 | 20.87 | 20.32(-0.29) | 19.87(-0.55) | 19.5(-0.2) | 19.45 | -3.3 | | -13 | 119(6.7) | -50 | [-19] | [-41] | [-3] | -90 | -191 | DT | -0.1 | OpenShort | | (-19) | -13 | -3 | 5 | -20 | -1.6,0 | 28 | | 24 | Oct/2 | 13 | 21 | 20.87 | 20.38(-0.29) | 19.98(-0.75) | 19.54(-0.91) | 19.46 | -3.3 | | -13 | 112(9) | -50 | [-19] | [-94] | [-6] | -93 | -388 | DT | -0.2 | OpenShort | | (-22) | -59 | -10 | 7 | -20 | -1.7,0 | 28 | | 25 | Oct/2 | 12 | 21 | 20.87 | 20.44(-0.24) | 20.13(-0.94) | 19.72(-0.85) | 19.49 | -3.2 | | -13 | 103(10.7) | -50 | [-16] | [-95] | [-2] | -100 | -432 | BT | -0.5 | OpenLong | | (-19) | -55 | -10 | 10 | -10 | -2,0 | 28 | | | | |
| 26 | Oct/2 | 11 | 21 | 20.87 | 20.49(-0.29) | 20.32(-0.59) | 19.89(-0.85) | 19.52 | -3.1 | | -13 | 92(13.5) | -50 | [-19] | [-84] | [-21] | -105 | -393 | DT | -0.9 | HoldShort | | (-19) | -55 | -23 | -6 | -20 | -2.2,0 | 28 | | 27 | Oct/2 | 10 | 21 | 20.87 | 20.55(-0.29) | 20.44(-0.54) | 20.06(-0.89) | 19.59 | -3 | | -13 | 79(15.1) | -50 | [-19] | [-85] | [-25] | -114 | -402 | DT | -1.3 | HoldShort | | (-16) | -57 | -23 | -6 | -20 | -2.6,1 | 28 | | 28 | Oct/2 | 9 | 21 | 20.87 | 20.61(-0.24) | 20.55(-0.44) | 20.24(-0.93) | 19.66 | -2.9 | | -13 | 64(19.2) | -50 | [-16] | [-84] | [-91] | -129 | -452 | DT | -1.9 | HoldShort? | | (-19) | -60 | -220 | -12 | -20 | -3.2,1 | 28 | | 29 | Sep/29 | 15 | 21.14 | 21.07 | 20.66(-0.05) | 20.64(-0.15) | 20.43(-0.54) | 20.35 | -2.1 | | -9 | 45(-7.3) | -50 | [-3] | [-44] | [-3] | -87 | -235 | DT | -0.4 | HoldShort? | | (-7) | -35 | 10 | -5 | -20 | -1.5,1 | 37 | | 30 | Sep/29 | 14 | 21.14 | 21.07 | 20.67(-0.19) | 20.67(-0.19) | 20.54(-1.01) | 20.32 | -2.2 | | -9 | 52(2.3) | -50 | [-13] | [-83] | [-19] | -95 | -236 | DT | -1.1 | OpenShort | | (-3) | -70 | -22 | -23 | -20 | -1.8,0 | 37 | | | | |
| 31 | Sep/29 | 13 | 21.14 | 21.07 | 20.71(-0.14) | 20.71(-0.14) | 20.75(-0.29) | 20.39 | -2 | | -9 | 50(1.4) | -50 | [-10] | [-30] | [-21] | -93 | -78 | DT | -1.9 | OpenShort | | (-9) | -20 | -32 | -39 | -20 | -1.7,0 | 37 | | 32 | Sep/29 | 12 | 21.14 | 21.07 | 20.74(-0.1) | 20.74(-0.1) | 20.81(-0.19) | 20.49 | -1.7 | | -9 | 48(0) | -50 | [-7] | [-21] | [-26] | -72 | -65 | DT | -1.8 | OpenShort | | (-9) | -13 | -32 | -48 | -20 | -1.4,13 | 37 | | 33 | Sep/29 | 11 | 21.14 | 21.07 | 20.76(-0.1) | 20.76(-0.05) | 20.85(-0.05) | 20.59 | -1.4 | | -9 | 48(-1.2) | -50 | [-7] | [-10] | [-36] | -26 | 14 | DT | -1.4 | OpenShort | | (-7) | -3 | -99 | -1 | -20 | -0.9,47 | 37 | | 34 | Sep/29 | 10 | 21.14 | 21.07 | 20.78(-0.05) | 20.77(0.14) | 20.86(0.24) | 20.91 | -0.6 | | -9 | 49(-1.7) | -50 | [-3] | [18] | [-39] | 25 | 177 | RG | 0.3 | Wait | | (-3) | 17 | -134 | 28 | 14 | 0.7,57 | 37 | | 35 | Sep/29 | 9 | 21.14 | 21.07 | 20.79(0.1) | 20.74(0.34) | 20.81(0.68) | 21.35 | 0.6 | | -9 | 51(8.8) | 15 | [7] | [57] | [82] | 73 | 344 | UT | 2.8 | OpenLong? | | (7) | 47 | 194 | 47 | 20 | 2.9,50 | 37 | | | | |
| 36 | Sep/28 | 15 | 21.24 | 21.15 | 20.77(-0.1) | 20.74(0) | 20.81(0) | 20.73 | -1.2 | | -7 | 42(2) | -50 | [-7] | [-3] | [10] | -23 | 86 | DP | 0.4 | OpenShort? | | (-7) | 0 | 16 | 12 | 20 | -0.2,32 | 46 | | 37 | Sep/28 | 14 | 21.24 | 21.15 | 20.79(-0.14) | 20.74(0) | 20.81(0) | 20.68 | -1.3 | | -7 | 40(-4.6) | -50 | [-10] | [-4] | [5] | -58 | 101 | DP | 0.1 | OpenShort | | (-7) | 0 | 16 | 1 | 0 | -0.7,10 | 46 | | 38 | Sep/28 | 13 | 21.24 | 21.15 | 20.82(-0.1) | 20.67(-0.05) | 20.67(-0.05) | 20.63 | -1.5 | | -7 | 45(-2.6) | -50 | [-7] | [-8] | [-4] | -68 | 4 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | -6 | -5 | -1,7 | 46 | | 39 | Sep/28 | 12 | 21.24 | 21.15 | 20.84(-0.14) | 20.68(0.05) | 20.67(0) | 20.65 | -1.4 | | -7 | 47(-2) | -50 | [-10] | [-2] | [1] | -59 | 61 | DP | -0.2 | OpenShort | | (-7) | 0 | 0 | 4 | 0 | -1,16 | 46 | | 40 | Sep/28 | 11 | 21.24 | 21.15 | 20.87(-0.14) | 20.67(-0.19) | 20.68(0.05) | 20.65 | -1.4 | | -7 | 49(-1.2) | -50 | [-10] | [-7] | [-10] | -62 | 55 | DT | -0.1 | OpenShort | | (-9) | 4 | -34 | 4 | 15 | -1.1,16 | 46 | | | | |
| 41 | Sep/28 | 10 | 21.24 | 21.15 | 20.9(-0.1) | 20.71(-0.1) | 20.67(0.05) | 20.76 | -1.1 | | -7 | 51(-1.7) | -40 | [-7] | [-3] | [16] | -49 | 52 | DP | 0.4 | OpenShort | | (-9) | 4 | 31 | 10 | 20 | -0.7,19 | 46 | | 42 | Sep/28 | 9 | 21.24 | 21.15 | 20.92(-0.14) | 20.73(-0.14) | 20.66(-0.05) | 20.66 | -1.4 | | -7 | 52(-1.4) | -50 | [-10] | [-12] | [-2] | -71 | 17 | DT | 0 | OpenShort? | | (-7) | -4 | -9 | 4 | 10 | -1.2,9 | 46 | | 43 | Sep/27 | 15 | 21.32 | 21.16 | 20.95(-0.19) | 20.76(-0.14) | 20.66(0) | 20.69 | -1.3 | | -10 | 54(4) | -50 | [-13] | [-10] | [6] | -73 | 85 | DP | 0.1 | OpenShort? | | (-12) | 0 | 16 | 1 | 10 | -1.2,7 | 45 | | 44 | Sep/27 | 14 | 21.32 | 21.16 | 20.99(-0.24) | 20.79(-0.19) | 20.66(0) | 20.64 | -1.4 | | -10 | 50(-3.7) | -50 | [-17] | [-13] | [1] | -80 | 87 | DP | -0.1 | OpenShort | | (-12) | 0 | 6 | 0 | -19 | -1.4,5 | 45 | | 45 | Sep/27 | 13 | 21.32 | 21.16 | 21.04(-0.24) | 20.83(-0.24) | 20.67(-0.34) | 20.62 | -1.4 | | -10 | 53(-1.3) | -50 | [-17] | [-38] | [-9] | -82 | -34 | DT | -0.2 | HoldShort | | (-16) | -24 | -22 | 2 | -20 | -1.6,8 | 45 | | | | |
| 46 | Sep/27 | 12 | 21.32 | 21.16 | 21.09(-0.19) | 20.88(-0.14) | 20.74(-0.24) | 20.69 | -1.3 | | -10 | 55(-1.3) | -50 | [-13] | [-27] | [-2] | -77 | -51 | DT | -0.2 | HoldShort | | (-16) | -17 | -6 | 10 | -15 | -1.5,11 | 45 | | 47 | Sep/27 | 11 | 21.32 | 21.16 | 21.13(-0.19) | 20.91(-0.24) | 20.79(-0.29) | 20.71 | -1.2 | | -10 | 56(-0.6) | -50 | [-13] | [-33] | [-1] | -80 | -74 | DT | -0.3 | HoldShort | | (-12) | -20 | 3 | 1 | -20 | -1.5,8 | 45 | | 48 | Sep/27 | 10 | 21.32 | 21.16 | 21.17(-0.28) | 20.96(-0.29) | 20.85(-0.38) | 20.7 | -1.3 | | -10 | 57(2.7) | -50 | [-19] | [-43] | [-2] | -89 | -23 | DT | -0.5 | OpenShort | | (-16) | -26 | 22 | -30 | -20 | -1.7,4 | 45 | | 49 | Sep/27 | 9 | 21.32 | 21.16 | 21.23(-0.23) | 21.02(-0.24) | 20.93(-0.29) | 20.63 | -1.4 | | -10 | 54(2.2) | -50 | [-16] | [-34] | [-44] | -108 | -111 | DT | -1.1 | HoldShort? | | (-16) | -20 | -102 | -36 | -20 | -2.3,0 | 45 | | 50 | Sep/26 | 15 | 21.42 | 21.19 | 21.28(-0.14) | 21.07(-0.09) | 20.99(-0.14) | 20.96 | -0.8 | | -9 | 52(5.1) | -50 | [-10] | [-16] | [-8] | -82 | -38 | DT | -0.1 | OpenShort? | | (-12) | -10 | -6 | -27 | -14 | -1.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|