SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $22.7100

SLV Daily Change: -1.93% Daily StdDev 1.45% SLV EMA_5_Trend: -1.19% 10Minute StdDev: $0.1939

Latest Price : $20.34(-1.93%)

Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	21.14	21.07	20.66(-0.05)	20.64(-0.15)	20.43(-0.54)	20.35	-2.1	-9	55(3.3)	-50	[-3]	[-46]	[-3]	-87	-241	DT	-0.4	OpenShort?	(-7)	-37	10	-5	-20	-1.5,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.64(hourly_sma_10 1.43%) 20.66(hourly_sma_20 1.52%) 21.07(daily_ema_10 3.54%) 21.14(daily_ema_20 3.88%)

2	Sep/29	14	21.14	21.07	20.67(-0.19)	20.67(-0.19)	20.54(-1.01)	20.32	-2.2	-9	52(2.3)	-50	[-13]	[-83]	[-19]	-95	-237	DT	-1.1	OpenShort	(-3)	-70	-22	-23	-20	-1.8,0	37
3	Sep/29	13	21.14	21.07	20.71(-0.14)	20.71(-0.14)	20.75(-0.29)	20.39	-2	-9	50(1.4)	-50	[-10]	[-30]	[-21]	-93	-77	DT	-1.9	OpenShort	(-9)	-20	-32	-39	-20	-1.7,0	37
4	Sep/29	12	21.14	21.07	20.74(-0.1)	20.74(-0.1)	20.81(-0.19)	20.49	-1.7	-9	48(0)	-50	[-7]	[-21]	[-26]	-72	-64	DT	-1.8	OpenShort	(-9)	-13	-32	-48	-20	-1.4,13	37
5	Sep/29	11	21.14	21.07	20.76(-0.1)	20.76(-0.05)	20.85(-0.05)	20.59	-1.4	-9	48(-1.2)	-50	[-7]	[-10]	[-35]	-26	15	DT	-1.4	OpenShort	(-7)	-3	-99	-1	-20	-0.9,47	37

6	Sep/29	10	21.14	21.07	20.78(-0.05)	20.77(0.14)	20.86(0.24)	20.91	-0.6	-9	49(-1.7)	-50	[-3]	[18]	[-38]	25	178	RG	0.3	Wait	(-3)	17	-133	28	14	0.7,57	37
7	Sep/29	9	21.14	21.07	20.79(0.1)	20.74(0.34)	20.81(0.68)	21.35	0.6	-9	51(8.8)	15	[7]	[57]	[81]	73	344	UT	2.8	OpenLong?	(7)	47	193	47	20	2.9,50	37
8	Sep/28	15	21.24	21.15	20.77(-0.1)	20.74(0)	20.81(0)	20.73	-1.2	-7	42(2)	-50	[-7]	[-3]	[10]	-23	87	DP	0.4	OpenShort?	(-7)	0	15	12	20	-0.2,32	46
9	Sep/28	14	21.24	21.15	20.79(-0.14)	20.74(0)	20.81(0)	20.68	-1.3	-7	40(-4.6)	-50	[-10]	[-4]	[5]	-58	102	DP	0.1	OpenShort	(-7)	0	15	1	0	-0.7,10	46
10	Sep/28	13	21.24	21.15	20.82(-0.1)	20.67(-0.05)	20.67(-0.05)	20.63	-1.5	-7	45(-2.6)	-50	[-7]	[-8]	[-4]	-68	4	DT	-0.2	OpenShort	(-9)	-4	-6	-6	-5	-1,7	46

11	Sep/28	12	21.24	21.15	20.84(-0.14)	20.68(0.05)	20.67(0)	20.65	-1.4	-7	47(-2)	-50	[-10]	[-2]	[1]	-59	62	DP	-0.2	OpenShort	(-7)	0	0	4	0	-1,16	46
12	Sep/28	11	21.24	21.15	20.87(-0.14)	20.67(-0.19)	20.68(0.05)	20.65	-1.4	-7	49(-1.2)	-50	[-10]	[-7]	[-9]	-62	56	DT	-0.1	OpenShort	(-9)	4	-34	4	15	-1.1,16	46
13	Sep/28	10	21.24	21.15	20.9(-0.1)	20.71(-0.1)	20.67(0.05)	20.76	-1.1	-7	51(-1.7)	-40	[-7]	[-3]	[16]	-49	52	DP	0.4	OpenShort	(-9)	4	31	10	20	-0.7,19	46
14	Sep/28	9	21.24	21.15	20.92(-0.14)	20.73(-0.14)	20.66(-0.05)	20.66	-1.4	-7	52(-1.4)	-50	[-10]	[-12]	[-2]	-71	18	DT	0	OpenShort?	(-7)	-4	-9	4	10	-1.2,9	46
15	Sep/27	15	21.32	21.16	20.95(-0.19)	20.76(-0.14)	20.66(0)	20.69	-1.3	-10	54(4)	-50	[-13]	[-10]	[6]	-73	86	DP	0.1	OpenShort?	(-12)	0	15	1	10	-1.2,7	45

16	Sep/27	14	21.32	21.16	20.99(-0.24)	20.79(-0.19)	20.66(0)	20.64	-1.4	-10	50(-3.7)	-50	[-17]	[-13]	[1]	-80	89	DP	-0.1	OpenShort	(-12)	0	6	0	-19	-1.4,5	45
17	Sep/27	13	21.32	21.16	21.04(-0.24)	20.83(-0.24)	20.67(-0.34)	20.62	-1.4	-10	53(-1.3)	-50	[-17]	[-38]	[-9]	-82	-33	DT	-0.2	HoldShort	(-16)	-24	-22	2	-20	-1.6,8	45
18	Sep/27	12	21.32	21.16	21.09(-0.19)	20.88(-0.14)	20.74(-0.24)	20.69	-1.3	-10	55(-1.3)	-50	[-13]	[-27]	[-2]	-77	-51	DT	-0.2	HoldShort	(-16)	-17	-6	10	-15	-1.5,11	45
19	Sep/27	11	21.32	21.16	21.13(-0.19)	20.91(-0.24)	20.79(-0.29)	20.71	-1.2	-10	56(-0.6)	-50	[-13]	[-33]	[-1]	-80	-73	DT	-0.3	HoldShort	(-12)	-20	3	1	-20	-1.5,8	45
20	Sep/27	10	21.32	21.16	21.17(-0.28)	20.96(-0.29)	20.85(-0.38)	20.7	-1.3	-10	57(2.7)	-50	[-19]	[-43]	[3]	-89	-22	DP	-0.5	OpenShort	(-16)	-26	22	-2	-20	-1.7,4	45

21	Sep/27	9	21.32	21.16	21.23(-0.23)	21.02(-0.24)	20.93(-0.29)	20.63	-1.4	-10	54(2.2)	-50	[-16]	[-34]	[-40]	-108	-109	DT	-1.1	HoldShort?	(-16)	-20	-101	-9	-20	-2.3,0	45
22	Sep/26	15	21.42	21.19	21.28(-0.14)	21.07(-0.09)	20.99(-0.14)	20.96	-0.8	-9	52(5.1)	-50	[-10]	[-16]	[-3]	-82	-37	DT	-0.1	OpenShort?	(-12)	-10	-6	1	-14	-1.3,1	45
23	Sep/26	14	21.42	21.19	21.31(-0.14)	21.09(-0.09)	21.02(-0.05)	20.98	-0.8	-9	47(1.7)	-50	[-10]	[-10]	[-5]	-82	-12	DT	-0.2	OpenShort	(-12)	-4	-12	2	-10	-1.3,1	45
24	Sep/26	13	21.42	21.19	21.34(-0.09)	21.11(-0.14)	21.03(-0.19)	21.02	-0.7	-9	45(1.6)	-50	[-6]	[-21]	[1]	-82	-104	DP	-0	OpenShort	(-6)	-13	6	-1	-10	-1.3,1	45
25	Sep/26	12	21.42	21.19	21.36(-0.09)	21.14(-0.19)	21.07(-0.14)	21	-0.8	-9	43(2.6)	-50	[-6]	[-19]	[-0]	-84	-110	DT	-0.3	OpenShort	(-9)	-10	-3	5	0	-1.5,4	45

26	Sep/26	11	21.42	21.19	21.38(-0.09)	21.18(-0.28)	21.1(-0.19)	21.01	-0.7	-9	41(3)	-50	[-6]	[-26]	[-10]	-89	-124	DT	-0.4	OpenShort	(-6)	-13	-28	-2	0	-1.7,4	45
27	Sep/26	10	21.42	21.19	21.4(-0.09)	21.24(-0.23)	21.14(-0.09)	21.1	-0.6	-9	38(2.1)	-50	[-6]	[-17]	[9]	-80	-67	DP	-0.2	OpenShort	(-6)	-6	25	1	5	-1.4,5	45
28	Sep/26	9	21.42	21.19	21.42(-0.05)	21.29(-0.28)	21.16(-0.14)	21.02	-0.7	-9	36(3.7)	-50	[-4]	[-22]	[-22]	-99	-173	DT	-0.7	OpenShort?	(-6)	-10	-55	-5	-20	-2,1	45
29	Sep/25	15	21.48	21.21	21.43(0.05)	21.35(-0.19)	21.19(-0.09)	21.2	-0.5	-9	32(-0.9)	-25	[4]	[-13]	[1]	-82	-189	RG	0.1	Wait?	(0)	-6	6	2	-19	-1.3,1	41
30	Sep/25	14	21.48	21.21	21.42(-0.09)	21.39(-0.23)	21.21(-0.28)	21.18	-0.5	-9	33(1.6)	-50	[-6]	[-30]	[-4]	-82	-88	DT	-0.2	OpenShort	(0)	-20	-3	-3	-20	-1.3,1	41

31	Sep/25	13	21.48	21.21	21.44(-0.05)	21.44(-0.23)	21.27(-0.37)	21.19	-0.5	-9	31(1.6)	-50	[-4]	[-35]	[-6]	-84	-166	DT	-0.4	OpenShort	(-3)	-26	-3	-16	-20	-1.4,1	41
32	Sep/25	12	21.48	21.21	21.45(-0.09)	21.49(-0.19)	21.35(-0.33)	21.2	-0.5	-9	30(1.3)	-50	[-6]	[-32]	[-8]	-87	-112	DT	-0.9	OpenShort	(-6)	-23	3	-33	-20	-1.5,1	41
33	Sep/25	11	21.48	21.21	21.47(-0.09)	21.53(-0.14)	21.42(-0.42)	21.19	-0.5	-9	28(2.3)	-50	[-6]	[-36]	[-25]	-72	-147	DT	-1.4	OpenShort	(-6)	-29	-34	-40	-20	-1.7,21	41
34	Sep/25	10	21.48	21.21	21.49(-0.09)	21.56(-0.09)	21.51(-0.23)	21.3	-0.3	-9	26(0.7)	-50	[-6]	[-21]	[-26]	-35	-54	DT	-1.4	OpenShort	(-3)	-16	-48	-28	-20	-1.3,48	41
35	Sep/25	9	21.48	21.21	21.49(0)	21.56(0)	21.56(-0.19)	21.46	-0	-9	25(0.1)	-50	[0]	[-14]	[-18]	11	-71	DR	-0.7	OpenShort?	(-3)	-13	-39	-15	-20	-0.3,68	41

36	Sep/22	15	21.53	21.21	21.51(0.05)	21.58(0.09)	21.6(-0.14)	21.59	0.1	-7	25(0.6)	-25	[4]	[-5]	[-1]	48	-53	DR	-0.1	OpenShort?	(0)	-10	3	-6	-18	0.6,83	36
37	Sep/22	14	21.53	21.21	21.5(0.05)	21.56(0.09)	21.63(-0.05)	21.58	0.1	-7	25(-1.2)	-25	[4]	[2]	[-4]	49	-28	CR	-0.3	HoldShort	(3)	-4	-3	-10	-14	0.6,84	36
38	Sep/22	13	21.53	21.21	21.49(0.09)	21.54(0.09)	21.64(0.09)	21.59	0.1	-7	26(-1)	-10	[6]	[12]	[-5]	55	-23	CR	-0.3	HoldShort	(6)	6	-6	-10	-14	0.7,87	36
39	Sep/22	12	21.53	21.21	21.47(0.09)	21.52(0.28)	21.62(0.09)	21.61	0.1	-7	27(-0.4)	-5	[6]	[19]	[-6]	66	-3	CR	-0.1	HoldShort	(6)	6	-12	-4	-20	0.9,93	36
40	Sep/22	11	21.53	21.21	21.45(0.09)	21.46(0.09)	21.6(0.19)	21.65	0.2	-7	27(-0.1)	5	[6]	[19]	[0]	80	44	RG	0.3	Wait	(6)	13	-15	12	20	1.3,97	36

41	Sep/22	10	21.53	21.21	21.43(0.09)	21.44(0.09)	21.56(0.23)	21.7	0.3	-7	27(0.7)	25	[6]	[22]	[10]	85	94	UT	0.9	HoldLong	(6)	16	9	14	20	1.7,92	36
42	Sep/22	9	21.53	21.21	21.41(0.09)	21.42(0.05)	21.51(0.33)	21.67	0.2	-7	27(1.9)	35	[6]	[28]	[29]	78	112	UT	1	OpenLong?	(6)	23	60	14	20	1.7,85	36
43	Sep/21	15	21.56	21.15	21.39(0.05)	21.41(-0.05)	21.44(0.14)	21.47	-0.2	-11	25(0.6)	-25	[4]	[9]	[0]	43	24	RG	0.2	Wait?	(6)	10	-9	10	19	0.6,78	30
44	Sep/21	14	21.56	21.15	21.38(0.05)	21.42(-0.05)	21.41(0.42)	21.5	-0.1	-11	24(0.2)	-5	[4]	[29]	[9]	43	120	RG	0.6	Wait	(0)	29	6	19	20	0.8,73	30
45	Sep/21	13	21.56	21.15	21.37(0.05)	21.42(0)	21.32(0.05)	21.48	-0.1	-11	24(0.2)	-20	[4]	[5]	[11]	35	10	RG	1.1	SmallShort	(3)	4	24	20	0	0.8,65	30

46	Sep/21	12	21.56	21.15	21.37(0)	21.43(-0.05)	21.31(-0.09)	21.4	-0.3	-11	24(-0.2)	-45	[0]	[-8]	[6]	13	-5	DP	0.6	OpenShort	(3)	-6	9	23	-5	0.3,55	30
47	Sep/21	11	21.56	21.15	21.36(0.05)	21.44(0.05)	21.33(-0.23)	21.37	-0.3	-11	24(-0.4)	-45	[4]	[-13]	[1]	-14	-116	RG	0.3	Wait	(3)	-16	18	-18	-19	0.1,34	30
48	Sep/21	10	21.56	21.15	21.35(0.05)	21.44(0)	21.38(-0.23)	21.31	-0.4	-11	24(-1)	-15	[4]	[-15]	[20]	-25	-136	RG	-0.5	Wait	(0)	-16	77	-8	-20	-0.3,33	30
49	Sep/21	9	21.56	21.15	21.34(-0.05)	21.43(-0.09)	21.43(-0.51)	21.06	-0.8	-11	25(1.2)	-50	[-4]	[-39]	[-47]	-57	-214	DT	-2.5	OpenShort?	(-3)	-36	-112	-19	-20	-1.9,41	30
50	Sep/20	15	21.6	21.11	21.35(0.09)	21.45(0.09)	21.54(-0.09)	21.43	-0.3	-11	24(-0.3)	-25	[6]	[-1]	[-5]	39	-82	DR	-0.8	OpenShort?	(6)	-6	-18	13	-18	0.6,74	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI