|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8300 One month high (close): $23.1000
SLV Daily Change: -0.55% Daily StdDev 1.66% SLV EMA_5_Trend: -0.4% 10Minute StdDev: $0.26
Latest Price : $21.63(-0.55%) | Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 22.32 | 22.31 | 21.89(-0.14) | 21.69(-0.05) | 21.64(-0.05) | 21.61 | -1.1 | | 0 | 38(-0.6) | -45 | [-8] | [-9] | [-2] | -78 | -11 | DT | -0.1 | HoldShort? | | (-9) | -3 | -3 | 0 | -5 | -1.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces: 22.32(daily_ema_20 3.29%)
Down Forces:
Support Levels:
Resistance Levels: 21.69(hourly_sma_10 0.37%) 21.89(hourly_sma_20 1.3%) 22.31(weak_daily_ema_10 3.24%)
|
| | | 2 | Aug/3 | 14 | 22.32 | 22.31 | 21.92(-0.23) | 21.7(-0.05) | 21.65(-0.05) | 21.62 | -1.1 | | 0 | 39(-6.2) | -50 | [-14] | [-10] | [-3] | -80 | 63 | DT | -0.1 | HoldShort | | (-9) | -3 | -9 | 0 | -5 | -1.2,0 | 36 | | 3 | Aug/3 | 13 | 22.32 | 22.31 | 21.97(-0.27) | 21.71(-0.09) | 21.66(-0.09) | 21.65 | -1 | | 0 | 45(-5.3) | -50 | [-16] | [-14] | [-1] | -78 | 81 | DT | -0 | HoldShort | | (-18) | -5 | 0 | 1 | -9 | -1.1,0 | 36 | | 4 | Aug/3 | 12 | 22.32 | 22.31 | 22.03(-0.27) | 21.73(-0.23) | 21.68(-0.14) | 21.65 | -1 | | 0 | 51(-3.5) | -45 | [-16] | [-21] | [2] | -78 | 49 | DP | -0.1 | OpenShort | | (-18) | -8 | -3 | 2 | 20 | -1.1,0 | 36 | | 5 | Aug/3 | 11 | 22.32 | 22.31 | 22.09(-0.23) | 21.78(-0.32) | 21.71(-0.09) | 21.66 | -1 | | 0 | 54(-2.5) | -45 | [-14] | [-20] | [2] | -80 | 4 | DP | -0.1 | OpenShort | | (-18) | -5 | 0 | 0 | 19 | -1.2,0 | 36 | | | | |
| 6 | Aug/3 | 10 | 22.32 | 22.31 | 22.14(-0.27) | 21.85(-0.27) | 21.73(-0.14) | 21.66 | -1 | | 0 | 57(-0.6) | -50 | [-16] | [-23] | [-2] | -82 | -1 | DT | -0.2 | HoldShort | | (-15) | -8 | -6 | 0 | 0 | -1.3,1 | 36 | | 7 | Aug/3 | 9 | 22.32 | 22.31 | 22.2(-0.22) | 21.91(-0.23) | 21.76(-0.05) | 21.68 | -1 | | 0 | 57(0.1) | -50 | [-13] | [-15] | [-10] | -84 | -36 | DT | -0.2 | HoldShort? | | (-18) | -3 | -24 | 1 | -20 | -1.4,1 | 36 | | 8 | Aug/2 | 15 | 22.29 | 22.42 | 22.25(-0.18) | 21.96(-0.18) | 21.77(-0.05) | 21.76 | -0.8 | | 1 | 57(3.8) | -40 | [-11] | [-14] | [-2] | -80 | -65 | DT | -0 | OpenShort? | | (-14) | -3 | -3 | 5 | -19 | -1.3,3 | 39 | | 9 | Aug/2 | 14 | 22.29 | 22.42 | 22.29(-0.13) | 22(-0.18) | 21.78(-0.37) | 21.77 | -0.8 | | 1 | 53(2.8) | -50 | [-8] | [-32] | [-5] | -82 | -196 | DT | -0 | OpenShort | | (-14) | -22 | -6 | 7 | -20 | -1.4,3 | 39 | | 10 | Aug/2 | 13 | 22.29 | 22.42 | 22.32(-0.09) | 22.04(-0.23) | 21.86(-0.46) | 21.79 | -0.7 | | 1 | 50(3) | -25 | [-5] | [-39] | [2] | -86 | -263 | DP | -0.2 | OpenShort | | (-6) | -28 | 9 | 4 | -20 | -1.5,2 | 39 | | | | |
| 11 | Aug/2 | 12 | 22.29 | 22.42 | 22.34(-0.13) | 22.09(-0.23) | 21.96(-0.45) | 21.76 | -0.8 | | 1 | 47(4.3) | -50 | [-8] | [-39] | [-7] | -95 | -245 | DT | -0.6 | OpenShort | | (-8) | -27 | 3 | -9 | -20 | -1.8,0 | 39 | | 12 | Aug/2 | 11 | 22.29 | 22.42 | 22.37(-0.13) | 22.14(-0.45) | 22.06(-0.41) | 21.75 | -0.8 | | 1 | 43(5.7) | -50 | [-8] | [-43] | [-11] | -103 | -255 | DT | -1 | HoldShort | | (-8) | -25 | -21 | -18 | -18 | -2.1,0 | 39 | | 13 | Aug/2 | 10 | 22.29 | 22.42 | 22.4(-0.13) | 22.24(-0.4) | 22.15(-0.32) | 21.82 | -0.7 | | 1 | 37(4.8) | -50 | [-8] | [-36] | [-39] | -98 | -214 | DT | -1.3 | OpenShort | | (-8) | -19 | -103 | -11 | -20 | -2.2,7 | 39 | | 14 | Aug/2 | 9 | 22.29 | 22.42 | 22.4(0) | 22.33(-0.27) | 22.15(0) | 22.17 | -0.2 | | 1 | 33(0.7) | -15 | [0] | [-11] | [-14] | -68 | -120 | DR | -0.2 | OpenShort? | | (-3) | 0 | -41 | 2 | -5 | -1.2,12 | 39 | | 15 | Aug/1 | 15 | 22.27 | 22.55 | 22.4(0) | 22.39(-0.18) | 22.22(0.05) | 22.31 | 0.1 | | 7 | 32(0.2) | 50 | [0] | [-3] | [10] | -50 | -38 | RG | 0.4 | Wait? | | (0) | 3 | 18 | 8 | 20 | -0.5,13 | 54 | | | | |
| 16 | Aug/1 | 14 | 22.27 | 22.55 | 22.43(0.04) | 22.43(-0.22) | 22.21(-0.05) | 22.25 | -0 | | 7 | 32(-0.9) | 50 | [2] | [-10] | [5] | -64 | -129 | RG | 0.2 | Wait | | (0) | -3 | 18 | 4 | -20 | -0.8,6 | 54 | | 17 | Aug/1 | 13 | 22.27 | 22.55 | 22.43(0) | 22.48(-0.22) | 22.22(-0.45) | 22.19 | -0.1 | | 7 | 33(-0.2) | 10 | [0] | [-35] | [-3] | -74 | -205 | DR | -0.1 | OpenShort | | (0) | -27 | 3 | -12 | -20 | -1,1 | 54 | | 18 | Aug/1 | 12 | 22.27 | 22.55 | 22.42(-0.04) | 22.53(-0.22) | 22.32(-0.49) | 22.18 | -0.1 | | 7 | 33(0.2) | -15 | [-2] | [-38] | [-10] | -74 | -187 | DT | -0.6 | OpenShort | | (0) | -30 | 0 | -23 | -20 | -1,1 | 54 | | 19 | Aug/1 | 11 | 22.27 | 22.55 | 22.42(0) | 22.58(-0.04) | 22.43(-0.53) | 22.18 | -0.1 | | 7 | 33(0.3) | -5 | [0] | [-34] | [-25] | -77 | -233 | DR | -1.1 | HoldShort | | (0) | -32 | -26 | -50 | -20 | -1.1,1 | 54 | | 20 | Aug/1 | 10 | 22.27 | 22.55 | 22.43(0.04) | 22.58(0) | 22.55(-0.44) | 22.27 | 0 | | 7 | 32(-0.5) | 15 | [2] | [-27] | [-15] | -38 | -210 | DR | -1.2 | OpenShort | | (0) | -27 | 3 | -42 | -20 | -0.7,30 | 54 | | | | |
| 21 | Aug/1 | 9 | 22.27 | 22.55 | 22.43(0) | 22.59(-0.04) | 22.65(-0.44) | 22.26 | -0 | | 7 | 33(-0.7) | -5 | [0] | [-29] | [-52] | -6 | -173 | DR | -1.7 | OpenShort? | | (3) | -27 | -123 | -31 | -20 | -0.7,62 | 54 | | 22 | Jul/31 | 15 | 22.21 | 22.62 | 22.42(0.09) | 22.6(0.13) | 22.65(0) | 22.69 | 0.6 | | 12 | 34(3) | 50 | [6] | [6] | [-7] | 74 | 35 | CR | -0.3 | HoldShort? | | (6) | 0 | -17 | -5 | -9 | 1.2,94 | 69 | | 23 | Jul/31 | 14 | 22.21 | 22.62 | 22.42(0) | 22.57(0.18) | 22.75(0.09) | 22.75 | 0.7 | | 12 | 31(-1.4) | 50 | [0] | [12] | [-0] | 87 | 182 | UT | 0 | HoldLong | | (8) | 6 | -6 | 1 | 17 | 1.5,99 | 69 | | 24 | Jul/31 | 13 | 22.21 | 22.62 | 22.42(0) | 22.53(0.22) | 22.73(0.44) | 22.77 | 0.7 | | 12 | 32(-0.6) | 50 | [0] | [34] | [4] | 88 | 273 | UR | 0.2 | SmallShort | | (0) | 27 | 0 | 10 | 20 | 1.5,100 | 69 | | 25 | Jul/31 | 12 | 22.21 | 22.62 | 22.42(0) | 22.48(0.22) | 22.63(0.4) | 22.77 | 0.7 | | 12 | 33(0.3) | 50 | [0] | [32] | [9] | 88 | 264 | UR | 0.6 | SmallShort | | (-3) | 24 | 6 | 23 | 20 | 1.5,100 | 69 | | | | |
| 26 | Jul/31 | 11 | 22.21 | 22.62 | 22.4(-0.04) | 22.43(0.27) | 22.54(0.36) | 22.75 | 0.7 | | 12 | 32(-0.8) | 50 | [-2] | [30] | [11] | 85 | 282 | UR | 0.9 | SmallShort | | (0) | 22 | 8 | 34 | 20 | 1.4,100 | 69 | | 27 | Jul/31 | 10 | 22.21 | 22.62 | 22.4(0) | 22.37(0.27) | 22.46(0.4) | 22.72 | 0.7 | | 12 | 33(-1.1) | 50 | [0] | [33] | [21] | 58 | 234 | UR | 1.1 | SmallShort | | (0) | 24 | 29 | 30 | 20 | 1.3,75 | 69 | | 28 | Jul/31 | 9 | 22.21 | 22.62 | 22.4(0) | 22.31(0.18) | 22.37(0.18) | 22.62 | 0.5 | | 12 | 34(0) | 50 | [0] | [17] | [36] | 20 | 132 | UR | 1 | SmallShort? | | (-6) | 11 | 90 | 17 | 20 | 0.8,50 | 69 | | 29 | Jul/28 | 15 | 22.13 | 22.63 | 22.41(-0.04) | 22.27(0.04) | 22.37(0) | 22.31 | 0.2 | | 12 | 34(1.6) | 40 | [-2] | [0] | [-0] | -17 | -3 | RG | -0.1 | Wait? | | (-3) | 0 | -6 | 5 | 9 | -0.4,43 | 66 | | 30 | Jul/28 | 14 | 22.13 | 22.63 | 22.42(-0.09) | 22.26(0.04) | 22.33(0.04) | 22.33 | 0.3 | | 12 | 33(-0.3) | 25 | [-6] | [2] | [1] | -32 | 54 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 2 | 4 | -0.4,28 | 66 | | | | |
| 31 | Jul/28 | 13 | 22.13 | 22.63 | 22.44(-0.04) | 22.25(0.09) | 22.32(0.18) | 22.33 | 0.3 | | 12 | 33(-0.2) | 50 | [-2] | [13] | [-1] | -31 | 30 | RG | 0 | Wait | | (-6) | 11 | -8 | 8 | 4 | -0.4,29 | 66 | | 32 | Jul/28 | 12 | 22.13 | 22.63 | 22.45(-0.09) | 22.23(0.05) | 22.28(0.18) | 22.36 | 0.3 | | 12 | 33(-0.2) | 40 | [-6] | [11] | [6] | -31 | 88 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 11 | 20 | -0.3,27 | 66 | | 33 | Jul/28 | 11 | 22.13 | 22.63 | 22.47(-0.04) | 22.22(-0.27) | 22.24(0.09) | 22.34 | 0.3 | | 12 | 33(-0.1) | 50 | [-2] | [-4] | [14] | -39 | -2 | RG | 0.4 | Wait | | (-3) | 6 | 14 | 15 | 20 | -0.5,24 | 66 | | 34 | Jul/28 | 10 | 22.13 | 22.63 | 22.48(-0.09) | 22.28(-0.22) | 22.22(0.14) | 22.29 | 0.2 | | 12 | 33(0) | 45 | [-6] | [-0] | [8] | -54 | 37 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 9 | 20 | -0.7,14 | 66 | | 35 | Jul/28 | 9 | 22.13 | 22.63 | 22.5(-0.09) | 22.33(-0.22) | 22.22(0) | 22.27 | 0.2 | | 12 | 33(0.7) | 50 | [-6] | [-9] | [17] | -65 | -15 | RG | 0.3 | Wait? | | (-6) | 0 | 41 | 4 | 20 | -0.9,8 | 66 | | | | |
| 36 | Jul/27 | 15 | 22.05 | 22.68 | 22.52(-0.09) | 22.38(-0.31) | 22.22(0) | 22.13 | 0.1 | | 14 | 33(3.9) | 15 | [-6] | [-12] | [-4] | -84 | -85 | RG | -0.2 | Wait? | | (-8) | 0 | -12 | 0 | -5 | -1.5,4 | 65 | | 37 | Jul/27 | 14 | 22.05 | 22.68 | 22.54(-0.04) | 22.45(-0.27) | 22.19(-0.09) | 22.17 | 0.1 | | 14 | 29(1.2) | 25 | [-3] | [-15] | [-7] | -81 | -143 | RG | -0.1 | Wait | | (-6) | -6 | -15 | 2 | -20 | -1.5,7 | 65 | | 38 | Jul/27 | 13 | 22.05 | 22.68 | 22.54(0) | 22.51(-0.18) | 22.21(-0.54) | 22.22 | 0.2 | | 14 | 28(0.9) | 30 | [0] | [-39] | [-2] | -76 | -278 | DR | 0 | HoldShort | | (-3) | -33 | 6 | -2 | -20 | -1.4,9 | 65 | | 39 | Jul/27 | 12 | 22.05 | 22.68 | 22.55(-0.04) | 22.55(-0.18) | 22.33(-0.58) | 22.2 | 0.2 | | 14 | 27(1.4) | 0 | [-3] | [-43] | [-12] | -84 | -259 | RG | -0.6 | Wait | | (0) | -36 | -6 | -16 | -20 | -1.6,6 | 65 | | 40 | Jul/27 | 11 | 22.05 | 22.68 | 22.56(-0.04) | 22.59(-0.18) | 22.46(-0.49) | 22.22 | 0.2 | | 14 | 25(1.6) | 5 | [-3] | [-37] | [-8] | -87 | -227 | RG | -1.1 | SmallLong | | (-3) | -30 | 21 | -57 | -20 | -1.6,3 | 65 | | | | |
| 41 | Jul/27 | 10 | 22.05 | 22.68 | 22.57(-0.09) | 22.63(-0.22) | 22.57(-0.62) | 22.15 | 0.1 | | 14 | 24(3.1) | -15 | [-6] | [-47] | [-26] | -70 | -252 | DT | -2.1 | OpenShort | | (-6) | -38 | -29 | -50 | -20 | -2.1,33 | 65 | | 42 | Jul/27 | 9 | 22.05 | 22.68 | 22.57(0) | 22.68(-0.13) | 22.71(-0.48) | 22.25 | 0.2 | | 14 | 21(0.6) | 15 | [0] | [-34] | [-72] | -36 | -264 | DR | -2.7 | OpenShort? | | (-3) | -29 | -176 | -37 | -20 | -2,64 | 65 | | 43 | Jul/26 | 15 | 21.99 | 22.76 | 22.59(0.09) | 22.71(0.09) | 22.82(0.26) | 22.87 | 1 | | 20 | 20(1.6) | 50 | [6] | [23] | [5] | 84 | 97 | UT | 0.3 | OpenLong? | | (8) | 16 | 14 | -1 | 9 | 1.7,91 | 79 | | 44 | Jul/26 | 14 | 21.99 | 22.76 | 22.57(0.04) | 22.69(0.09) | 22.76(0.22) | 22.82 | 1 | | 20 | 18(1.1) | 50 | [3] | [20] | [8] | 79 | 125 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -4 | 20 | 1.6,89 | 79 | | 45 | Jul/26 | 13 | 21.99 | 22.76 | 22.56(0.04) | 22.67(0.04) | 22.71(0.09) | 22.76 | 0.9 | | 20 | 17(0.7) | 50 | [3] | [10] | [-3] | 74 | 73 | CR | 0.3 | HoldShort | | (3) | 6 | -17 | 12 | 4 | 1.3,91 | 79 | | | | |
| 46 | Jul/26 | 12 | 21.99 | 22.76 | 22.55(0.04) | 22.66(0.13) | 22.69(0.18) | 22.82 | 1 | | 20 | 17(1.3) | 50 | [3] | [19] | [2] | 87 | 126 | UT | 0.9 | OpenLong | | (3) | 12 | -11 | 14 | 20 | 1.9,89 | 79 | | 47 | Jul/26 | 11 | 21.99 | 22.76 | 22.54(0.04) | 22.63(0.22) | 22.65(0.22) | 22.86 | 1 | | 20 | 15(2.5) | 50 | [3] | [24] | [32] | 92 | 155 | UT | 1.6 | OpenLong | | (6) | 14 | 83 | 10 | 20 | 2.4,82 | 79 | | 48 | Jul/26 | 10 | 21.99 | 22.76 | 22.54(0) | 22.58(0.09) | 22.6(-0.09) | 22.57 | 0.7 | | 20 | 13(-0.2) | 50 | [0] | [-0] | [-1] | 39 | -2 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | 13 | -20 | 0.4,79 | 79 | | 49 | Jul/26 | 9 | 21.99 | 22.76 | 22.54(0) | 22.56(0.09) | 22.62(-0.04) | 22.57 | 0.7 | | 20 | 13(-0.3) | 45 | [0] | [3] | [-3] | 44 | 11 | CR | -0.4 | HoldShort? | | (-3) | -3 | -18 | 15 | 4 | 0.4,84 | 79 | | 50 | Jul/25 | 15 | 21.9 | 22.69 | 22.53(-0.04) | 22.54(0.09) | 22.62(0) | 22.63 | 0.8 | | 21 | 13(-0.2) | 50 | [-3] | [6] | [6] | 61 | 79 | UR | 0 | SmallShort? | | (0) | 0 | 6 | 20 | 9 | 0.9,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|