SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8300 One month high (close): $23.1000

SLV Daily Change: 1.66% Daily StdDev 1.65% SLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.2149

Latest Price : $22.69(1.66%)

Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	22.21	22.62	22.42(0.09)	22.6(0.13)	(0)	22.69	0.6	12	31(0.8)	50	[6]	[6]	[-7]	74	34	CR	-0.3	HoldShort?	(6)	0	-17	-5	-9	1.2,94	69
Daily Trend: % Up Forces: Down Forces: 22.62(daily_ema_10 -0.31%) Support Levels: 22.6(weak_hourly_sma_10 -0.4%) 22.42(weak_hourly_sma_20 -1.19%) 22.21(daily_ema_20 -2.12%) Resistance Levels:

2	Jul/31	14	22.21	22.62	22.42(0)	22.57(0.18)	22.75(0.09)	22.75	0.7	12	31(-1.4)	50	[0]	[12]	[-0]	87	182	UT	0	HoldLong	(8)	6	-6	1	17	1.5,99	69
3	Jul/31	13	22.21	22.62	22.42(0)	22.53(0.22)	22.73(0.44)	22.77	0.7	12	32(-0.6)	50	[0]	[34]	[4]	88	275	UR	0.2	SmallShort	(0)	27	0	10	20	1.5,100	69
4	Jul/31	12	22.21	22.62	22.42(0)	22.48(0.22)	22.63(0.4)	22.77	0.7	12	33(0.3)	50	[0]	[32]	[9]	88	265	UR	0.6	SmallShort	(-3)	24	6	23	20	1.5,100	69
5	Jul/31	11	22.21	22.62	22.4(-0.04)	22.43(0.27)	22.54(0.36)	22.75	0.7	12	32(-0.8)	50	[-2]	[30]	[11]	85	283	UR	0.9	SmallShort	(0)	22	8	34	20	1.4,100	69

6	Jul/31	10	22.21	22.62	22.4(0)	22.37(0.27)	22.46(0.4)	22.72	0.7	12	33(-1.1)	50	[0]	[33]	[21]	58	235	UR	1.1	SmallShort	(0)	24	28	30	20	1.3,75	69
7	Jul/31	9	22.21	22.62	22.4(0)	22.31(0.18)	22.37(0.18)	22.62	0.5	12	34(0)	50	[0]	[17]	[36]	20	132	UR	1	SmallShort?	(-6)	11	89	17	20	0.8,50	69
8	Jul/28	15	22.13	22.63	22.41(-0.04)	22.27(0.04)	22.37(0)	22.31	0.2	12	34(1.6)	40	[-2]	[0]	[-0]	-17	-2	RG	-0.1	Wait?	(-3)	0	-6	5	9	-0.4,43	66
9	Jul/28	14	22.13	22.63	22.42(-0.09)	22.26(0.04)	22.33(0.04)	22.33	0.3	12	33(-0.3)	25	[-6]	[2]	[1]	-32	55	UR	0	SmallShort	(-3)	2	0	2	4	-0.4,28	66
10	Jul/28	13	22.13	22.63	22.44(-0.04)	22.25(0.09)	22.32(0.18)	22.33	0.3	12	33(-0.2)	50	[-2]	[13]	[-1]	-31	31	RG	0	Wait	(-6)	11	-8	8	4	-0.4,29	66

11	Jul/28	12	22.13	22.63	22.45(-0.09)	22.23(0.05)	22.28(0.18)	22.36	0.3	12	33(-0.2)	40	[-6]	[11]	[6]	-31	90	UR	0.3	SmallShort	(-3)	11	6	11	20	-0.3,27	66
12	Jul/28	11	22.13	22.63	22.47(-0.04)	22.22(-0.27)	22.24(0.09)	22.34	0.3	12	33(-0.1)	50	[-2]	[-4]	[14]	-39	-1	RG	0.4	Wait	(-3)	6	14	15	20	-0.5,24	66
13	Jul/28	10	22.13	22.63	22.48(-0.09)	22.28(-0.22)	22.22(0.14)	22.29	0.2	12	33(0)	45	[-6]	[-0]	[8]	-54	39	UR	0.3	SmallShort	(-6)	9	6	9	20	-0.7,14	66
14	Jul/28	9	22.13	22.63	22.5(-0.09)	22.33(-0.22)	22.22(0)	22.27	0.2	12	33(0.7)	50	[-6]	[-9]	[16]	-65	-14	RG	0.3	Wait?	(-6)	0	40	4	20	-0.9,8	66
15	Jul/27	15	22.05	22.68	22.52(-0.09)	22.38(-0.31)	22.22(0)	22.13	0.1	14	33(3.9)	15	[-6]	[-12]	[-4]	-84	-84	RG	-0.2	Wait?	(-8)	0	-12	0	-5	-1.5,4	65

16	Jul/27	14	22.05	22.68	22.54(-0.04)	22.45(-0.27)	22.19(-0.09)	22.17	0.1	14	29(1.2)	25	[-3]	[-15]	[-7]	-81	-143	RG	-0.1	Wait	(-6)	-6	-15	2	-20	-1.5,7	65
17	Jul/27	13	22.05	22.68	22.54(0)	22.51(-0.18)	22.21(-0.54)	22.22	0.2	14	28(0.9)	30	[0]	[-39]	[-2]	-76	-280	DR	0	HoldShort	(-3)	-33	6	-2	-20	-1.4,9	65
18	Jul/27	12	22.05	22.68	22.55(-0.04)	22.55(-0.18)	22.33(-0.58)	22.2	0.2	14	27(1.4)	0	[-3]	[-43]	[-12]	-84	-260	RG	-0.6	Wait	(0)	-36	-6	-16	-20	-1.6,6	65
19	Jul/27	11	22.05	22.68	22.56(-0.04)	22.59(-0.18)	22.46(-0.49)	22.22	0.2	14	25(1.6)	5	[-3]	[-37]	[-9]	-87	-228	RG	-1.1	SmallLong	(-3)	-30	21	-57	-20	-1.6,3	65
20	Jul/27	10	22.05	22.68	22.57(-0.09)	22.63(-0.22)	22.57(-0.62)	22.15	0.1	14	24(3.1)	-15	[-6]	[-47]	[-26]	-70	-252	DT	-2.1	OpenShort	(-6)	-38	-29	-50	-20	-2.1,33	65

21	Jul/27	9	22.05	22.68	22.57(0)	22.68(-0.13)	22.71(-0.48)	22.25	0.2	14	21(0.6)	15	[0]	[-34]	[-71]	-36	-266	DR	-2.7	OpenShort?	(-3)	-29	-174	-37	-20	-2,64	65
22	Jul/26	15	21.99	22.76	22.59(0.09)	22.71(0.09)	22.82(0.26)	22.87	1	20	20(1.6)	50	[6]	[23]	[5]	84	97	UT	0.3	OpenLong?	(8)	16	14	-1	9	1.7,91	79
23	Jul/26	14	21.99	22.76	22.57(0.04)	22.69(0.09)	22.76(0.22)	22.82	1	20	18(1.1)	50	[3]	[20]	[8]	79	126	UT	0.4	OpenLong	(6)	14	17	-4	20	1.6,89	79
24	Jul/26	13	21.99	22.76	22.56(0.04)	22.67(0.04)	22.71(0.09)	22.76	0.9	20	17(0.7)	50	[3]	[10]	[-3]	74	73	CR	0.3	HoldShort	(3)	6	-17	12	4	1.3,91	79
25	Jul/26	12	21.99	22.76	22.55(0.04)	22.66(0.13)	22.69(0.18)	22.82	1	20	17(1.3)	50	[3]	[19]	[2]	87	126	UT	0.9	OpenLong	(3)	12	-11	14	20	1.9,89	79

26	Jul/26	11	21.99	22.76	22.54(0.04)	22.63(0.22)	22.65(0.22)	22.86	1	20	15(2.5)	50	[3]	[24]	[31]	92	156	UT	1.6	OpenLong	(6)	14	82	10	20	2.4,82	79
27	Jul/26	10	21.99	22.76	22.54(0)	22.58(0.09)	22.6(-0.09)	22.57	0.7	20	13(-0.2)	45	[0]	[-0]	[-4]	39	-2	DR	-0.3	OpenShort	(0)	-6	0	-6	-20	0.4,79	79
28	Jul/26	9	21.99	22.76	22.54(0)	22.56(0.09)	22.62(-0.04)	22.57	0.7	20	13(-0.3)	40	[0]	[3]	[-6]	44	11	CR	-0.4	HoldShort?	(-3)	-3	-17	-5	4	0.4,84	79
29	Jul/25	15	21.9	22.69	22.53(-0.04)	22.54(0.09)	22.62(0)	22.63	0.8	21	13(-0.2)	50	[-3]	[6]	[3]	61	79	UR	0	SmallShort?	(0)	0	6	-1	9	0.9,88	69
30	Jul/25	14	21.9	22.69	22.53(0)	22.52(0.09)	22.63(0.04)	22.61	0.8	21	13(-0.7)	50	[0]	[9]	[1]	56	41	UR	-0.2	SmallShort	(0)	3	0	0	9	0.6,91	69

31	Jul/25	13	21.9	22.69	22.54(-0.04)	22.5(0.09)	22.62(0.27)	22.61	0.8	21	14(-0.8)	50	[-3]	[23]	[0]	60	138	RG	-0.1	Wait	(-3)	17	-12	17	13	0.6,95	69
32	Jul/25	12	21.9	22.69	22.54(0)	22.48(0.13)	22.56(0.27)	22.65	0.9	21	15(-0.5)	50	[0]	[25]	[5]	65	107	UR	0.7	SmallShort	(0)	17	-3	31	9	0.8,95	69
33	Jul/25	11	21.9	22.69	22.55(-0.04)	22.45(0.04)	22.5(0.22)	22.66	0.9	21	15(-0.6)	50	[-3]	[18]	[18]	55	145	UR	1.2	SmallShort	(-3)	14	17	47	20	0.8,85	69
34	Jul/25	10	21.9	22.69	22.56(-0.04)	22.45(0)	22.45(0.13)	22.6	0.8	21	16(-1.3)	50	[-3]	[11]	[13]	10	93	UR	1.1	SmallShort	(0)	8	12	29	20	0.3,52	69
35	Jul/25	9	21.9	22.69	22.57(-0.09)	22.44(-0.04)	22.42(0.13)	22.56	0.8	21	17(-2.3)	50	[-6]	[9]	[28]	-29	123	UR	0.9	SmallShort?	(-6)	8	66	14	20	-0.1,24	69

36	Jul/24	15	21.81	22.56	22.59(-0.13)	22.45(-0.09)	22.42(0)	22.33	0.6	20	20(-2.2)	10	[-8]	[-2]	[-4]	-85	10	RG	-0.4	Wait?	(-8)	0	-8	-3	-13	-1.5,3	69
37	Jul/24	14	21.81	22.56	22.62(-0.18)	22.47(-0.13)	22.39(-0.04)	22.36	0.6	20	22(-1.7)	-10	[-12]	[-7]	[-5]	-78	60	DT	-0.2	HoldShort	(-12)	-3	-12	1	-13	-1.4,7	69
38	Jul/24	13	21.81	22.56	22.66(-0.13)	22.5(-0.13)	22.4(-0.13)	22.4	0.7	20	24(-1.1)	5	[-8]	[-12]	[-1]	-72	-13	RG	0	Wait	(-8)	-8	-6	8	-9	-1.3,11	69
39	Jul/24	12	21.81	22.56	22.69(-0.18)	22.53(-0.09)	22.43(-0.18)	22.42	0.7	20	25(-0.7)	-5	[-12]	[-15]	[0]	-75	14	RG	-0	Wait	(-12)	-12	0	8	-13	-1.3,8	69
40	Jul/24	11	21.81	22.56	22.73(-0.13)	22.55(-0.13)	22.47(-0.18)	22.42	0.7	20	25(-0.2)	10	[-8]	[-15]	[4]	-81	-56	RG	-0.2	Wait	(-8)	-12	14	1	-13	-1.4,4	69

41	Jul/24	10	21.81	22.56	22.76(-0.13)	22.58(-0.18)	22.51(-0.22)	22.37	0.6	20	26(1.4)	-5	[-8]	[-19]	[-3]	-95	-95	BT	-0.6	OpenLong	(-12)	-14	-3	-4	-18	-1.8,0	69
42	Jul/24	9	21.81	22.56	22.79(-0.18)	22.62(-0.18)	22.56(-0.22)	22.38	0.7	20	24(1.7)	-40	[-12]	[-20]	[-22]	-100	-55	DT	-0.9	HoldShort?	(-12)	-14	-54	-6	-20	-2,0	69
43	Jul/21	15	21.73	22.47	22.83(-0.09)	22.66(-0.04)	22.61(-0.04)	22.57	0.9	21	22(1)	25	[-6]	[-2]	[-3]	-83	-29	RG	-0.2	Wait?	(-6)	-3	-8	2	-4	-1.3,0	74
44	Jul/21	14	21.73	22.47	22.85(-0.09)	22.67(-0.13)	22.62(-0.09)	22.6	1	21	21(0.8)	20	[-6]	[-8]	[-3]	-83	-41	RG	-0.1	Wait	(-8)	-6	-6	2	-13	-1.3,0	74
45	Jul/21	13	21.73	22.47	22.87(-0.09)	22.7(-0.13)	22.64(-0.04)	22.62	1	21	21(0.9)	35	[-6]	[-5]	[3]	-83	-29	RG	-0.1	Wait	(-6)	-3	3	5	13	-1.3,0	74

46	Jul/21	12	21.73	22.47	22.89(-0.09)	22.73(-0.18)	22.65(-0.13)	22.61	1	21	20(1.2)	20	[-6]	[-12]	[-2]	-90	-62	RG	-0.2	Wait	(-3)	-8	-8	3	4	-1.6,0	74
47	Jul/21	11	21.73	22.47	22.91(-0.09)	22.77(-0.22)	22.68(-0.09)	22.64	1	21	19(1.2)	25	[-6]	[-11]	[1]	-90	-51	RG	-0.2	Wait	(-6)	-6	0	3	4	-1.6,0	74
48	Jul/21	10	21.73	22.47	22.93(-0.09)	22.82(-0.17)	22.7(-0.13)	22.64	1	21	17(1.5)	5	[-6]	[-12]	[-10]	-98	-72	RG	-0.4	Wait	(-6)	-8	-8	-33	-20	-1.9,0	74
49	Jul/21	9	21.73	22.47	22.95(-0.04)	22.86(-0.17)	22.73(-0.13)	22.67	1	21	16(1.6)	20	[-3]	[-11]	[-12]	-100	-112	RG	-0.4	Wait?	(-6)	-8	-14	-33	-18	-2,0	74
50	Jul/20	15	21.63	22.34	22.95(0)	22.9(-0.17)	22.76(-0.18)	22.72	1.2	21	14(1)	40	[0]	[-12]	[-9]	-98	-145	DR	-0.3	HoldShort?	(-3)	-12	-8	-33	-13	-1.9,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI