Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 5 2023



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230705 SLVHourly  Intraday  $21.2  $21.21  0.9%  0.05%  0.95%  -0.2  4.43%  0.19%-0.8%Chart
  2 20230615 GLDHourly  Intraday  $181.95  $181.91  0.78%  -0.02%  0.76%  -0.2  $-2.04%  0.19%-0.66%Chart
  3 20230612 SBACHourly  Intraday  $224.47  $226.55  0.15%  0.93%  1.08%  -0.2  $-2.19%  0.19%-0.88%Chart
  4 20230329 ZBRAHourly  Intraday  $294  $293.29  1.15%  -0.25%  0.9%  -0.2  3.52%  0.18%-0.74%Chart
  5 20230131 MDLZHourly  Intraday  $64.93  $65.42  0.11%  0.75%  0.86%  -0.2  $-0.34%  0.19%-0.8%Chart
 
  6 20230103 CSCOHourly  Intraday  $47.88  $47.97  0.72%  0.18%  0.9%  -0.2  1.65%  0.21%-0.84%Chart
  7 20211011 MCKHourly  Intraday  $202.41  $201.78  1.1%  -0.31%  0.79%  -0.2  $-0.49%  0.18%-0.69%Chart
  8 20210707 DLRHourly  Intraday  $151.79  $153.89  -0.35%  1.38%  1.03%  -0.2  2.25%  0.2%-0.93%Chart
  9 20210630 XLIHourly  Intraday  $101.79  $102.4  0.18%  0.6%  0.78%  -0.2  $-0.51%  0.2%-0.68%Chart
  10 20210319 SLVHourly  Intraday  $24.24  $24.31  0.58%  0.29%  0.87%  -0.2  $-4.44%  0.21%-0.99%Chart
 
  11 20210106 AEPHourly  Intraday  $81.66  $82.09  0.34%  0.53%  0.87%  -0.2  $-4.56%  0.22%-0.75%Chart
  12 20200729 AVBHourly  Intraday  $149.81  $151.58  -0.29%  1.18%  0.89%  -0.2  $-0.43%  0.16%-0.78%Chart
  13 20200630 CVSHourly  Intraday  $64.42  $64.97  0%  0.85%  0.85%  -0.2  $-2.82%  0.17%-0.85%Chart
  14 20200630 IWNHourly  Intraday  $0  $97.46  -100%  101.2%  1.2%  -0.2  $-3.17%  0.15%-0.64%Chart
  15 20191029 ACNHourly  Intraday  $0  $184.8  -100%  101.06%  1.06%  -0.2  1.13%  0.22%-0.93%Chart
 
  16 20190819 VYMHourly  Intraday  $0  $86.22  -100%  101.15%  1.15%  -0.2  $-1.6%  0.22%-0.91%Chart
  17 20190819 MMCHourly  Intraday  $0  $98.61  -100%  100.85%  0.85%  -0.2  $-1.65%  0.19%-0.93%Chart
  18 20190726 SNYHourly  Intraday  $0  $42.36  -100%  100.79%  0.79%  -0.2  $-2.48%  0.21%-0.69%Chart
  19 20190321 RTNHourly  Intraday  $0  $181.92  -100%  101.07%  1.07%  -0.2  $-0.54%  0.19%-0.64%Chart
  20 20180703 BLLHourly  Intraday  $0  $36.11  -100%  100.98%  0.98%  -0.2  4.57%  0.23%-0.97%Chart
 
  21 20170607 DFSHourly  Intraday  $0  $59.37  -100%  101.16%  1.16%  -0.2  2.12%  0.22%-0.66%Chart
  22 20170120 BLKHourly  Intraday  $0  $360.63  -100%  101.07%  1.07%  -0.2  $-1.66%  0.17%-0.94%Chart
  23 20161125 KOHourly  Intraday  $0  $38.18  -100%  101%  1%  -0.2  $-2%  0.21%-0.65%Chart
  24 20161006 TGTHourly  Intraday  $0  $68.41  -100%  100.99%  0.99%  -0.2  $-0.76%  0.21%-0.61%Chart
  25 20160927 EMRHourly  Intraday  $0  $48.02  -100%  100.76%  0.76%  -0.2  2.95%  0.23%-0.85%Chart
 
  26 20160922 DISHourly  Intraday  $0  $89.85  -100%  101.1%  1.1%  -0.2  $-1.72%  0.19%-0.86%Chart
  27 20160524 UPSHourly  Intraday  $0  $93.65  -100%  100.88%  0.88%  -0.2  0.89%  0.17%-0.79%Chart
  28 20160126 XLPHourly  Intraday  $0  $49.29  -100%  100.9%  0.9%  -0.2  2.01%  0.16%-0.76%Chart
  29 20160126 CMCSAHourly  Intraday  $0  $25.94  -100%  101.16%  1.16%  -0.2  $-0.46%  0.23%-0.94%Chart
  30 20151125 HASHourly  Intraday  $0  $70.48  -100%  101.03%  1.03%  -0.2  $-7.91%  0.23%-0.65%Chart
 
  31 20150406 XLKHourly  Intraday  $0  $41.77  -100%  100.97%  0.97%  -0.2  0.45%  0.19%-0.8%Chart
  32 20150309 SREHourly  Intraday  $0  $108  -100%  100.93%  0.93%  -0.2  0.67%  0.17%-0.86%Chart
  33 20140516 KLACHourly  Intraday  $0  $44.33  -100%  101.23%  1.23%  -0.2  1.63%  0.16%-0.96%Chart
  34 20130829 AMRSHourly  Intraday  $0  $39.6  -100%  100.76%  0.76%  -0.2  2.27%  0.15%-0.67%Chart
 
Total return: 32.57%
Avg positive open return: 0.6(29%)   Avg negative open return: -87.53(71%)
Avg positive intraday return: 68.64(91%)   Avg negative intraday return: -0.19(9%)
Avg positive next week return: 2.18(41%)   Avg negative next week return: -2.09(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA