SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $22.3000

SLV Daily Change: -0.67% Daily StdDev 1.5% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.0617

Latest Price : $20.84(-0.67%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	21.47	21.15	(0)	20.93(-0.05)	20.92(-0.05)	20.87	-1.1	-10	10(-1.2)	-50	[0]	[-8]	[-8]	-68	-52	DR	-0.9	OpenShort?	(0)	-3	-15	-15	-10	-1.4,17	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.93(hourly_sma_10 0.29%) 21.15(daily_ema_10 1.34%) 21.47(daily_ema_20 2.87%)

2	Jun/28	14	21.47	21.15	20.95(0.1)	20.94(-0.05)	20.93(0.05)	20.92	-1	-10	12(-7.2)	-20	[7]	[0]	[-4]	-37	-102	DR	-0.2	OpenShort	(0)	3	-9	-4	-5	-0.5,26	42
3	Jun/28	13	21.47	21.15	20.93(0.1)	20.95(-0.05)	20.93(0)	20.95	-0.9	-10	19(-5.6)	-15	[7]	[-3]	[1]	-15	-95	RG	0.3	Wait	(6)	0	3	-0	0	0.2,30	42
4	Jun/28	12	21.47	21.15	20.91(0.1)	20.96(-0.05)	20.93(0)	20.94	-0.9	-10	24(-4.4)	-15	[7]	[-3]	[0]	-24	-95	RG	0.1	Wait	(6)	0	0	-9	19	0.2,21	42
5	Jun/28	11	21.47	21.15	20.89(0.14)	20.96(0)	20.92(-0.1)	20.94	-0.9	-10	29(-3.7)	-5	[9]	[-7]	[0]	-24	-152	RG	0.1	Wait	(9)	-7	19	-21	-20	0.3,19	42

6	Jun/28	10	21.47	21.15	20.86(0.05)	20.97(-0.05)	20.94(-0.1)	20.88	-1.1	-10	33(-2.3)	-45	[3]	[-10]	[-2]	-14	-68	DR	-0.3	OpenShort	(6)	-7	3	-19	0	0.1,34	42
7	Jun/28	9	21.47	21.15	20.85(0.1)	20.97(0)	20.96(-0.14)	20.87	-1.1	-10	35(-1.1)	-50	[7]	[-11]	[-17]	2	-130	DR	-0.5	OpenShort?	(3)	-9	-37	-17	-20	0.1,49	42
8	Jun/27	15	21.5	21.27	20.83(0.05)	20.97(0)	20.96(0)	20.99	-0.9	-7	36(-1)	-25	[3]	[-2]	[3]	39	29	RG	0	Wait?	(6)	0	12	-7	0	0.8,69	43
9	Jun/27	14	21.5	21.27	20.82(0.1)	20.97(0)	20.99(-0.14)	20.95	-1	-7	37(-0.9)	-30	[7]	[-10]	[-7]	43	-79	DR	-0.2	OpenShort	(6)	-9	-9	-8	-20	0.7,75	43
10	Jun/27	13	21.5	21.27	20.8(0.1)	20.98(0.05)	21.02(0.05)	20.98	-1	-7	38(0)	-15	[7]	[4]	[-3]	52	-0	CR	-0.2	HoldShort	(6)	3	-6	-7	5	0.9,79	43

11	Jun/27	12	21.5	21.27	20.78(0.1)	20.97(0.1)	21.01(0.1)	21	-0.9	-7	38(0.5)	-10	[7]	[9]	[-4]	59	32	CR	-0	HoldShort	(6)	7	-3	-12	-14	1.1,81	43
12	Jun/27	11	21.5	21.27	20.76(0.1)	20.95(0.24)	20.99(0.1)	21.01	-0.9	-7	37(1.5)	-5	[7]	[14]	[-2]	67	42	CR	0.1	HoldShort	(6)	7	3	-2	-20	1.2,87	43
13	Jun/27	10	21.5	21.27	20.74(0.05)	20.9(0.19)	20.97(-0.05)	21	-0.9	-7	36(0.1)	-50	[3]	[1]	[-13]	73	66	CR	0.2	HoldShort	(6)	-3	-37	-3	-5	1.3,90	43
14	Jun/27	9	21.5	21.27	20.73(0.19)	20.86(0.29)	20.98(0.19)	21.12	-0.7	-7	36(4.5)	40	[13]	[23]	[24]	94	42	UT	0.7	OpenLong?	(9)	13	64	2	20	2,94	43
15	Jun/26	15	21.5	21.4	20.69(0.05)	20.8(0.19)	20.94(0.05)	20.91	-1.1	-5	31(1.3)	-25	[3]	[7]	[-4]	74	71	CR	-0.2	HoldShort?	(6)	3	-6	-8	-9	1.3,91	41

16	Jun/26	14	21.5	21.4	20.69(0)	20.76(0.19)	20.93(0.1)	20.93	-1.1	-5	30(1)	-30	[0]	[10]	[1]	83	146	UR	0	SmallShort	(3)	7	0	-6	19	1.5,95	41
17	Jun/26	13	21.5	21.4	20.68(0.05)	20.72(0.14)	20.91(0.34)	20.93	-1.1	-5	29(0.4)	5	[3]	[25]	[2]	88	157	RG	0.1	Wait	(3)	23	-9	9	20	1.6,98	41
18	Jun/26	12	21.5	21.4	20.68(0)	20.69(0.15)	20.84(0.43)	20.96	-1	-5	29(0.8)	-10	[0]	[31]	[9]	98	252	UR	0.8	SmallShort	(0)	29	-3	27	20	1.9,100	41
19	Jun/26	11	21.5	21.4	20.68(0)	20.66(0.19)	20.75(0.44)	20.97	-1	-5	28(1)	-0	[0]	[32]	[22]	100	264	UR	1.5	SmallShort	(0)	29	28	51	20	2,100	41
20	Jun/26	10	21.5	21.4	20.68(0)	20.62(0.15)	20.66(0.39)	20.88	-1.1	-5	27(-0.1)	10	[0]	[28]	[21]	62	201	UR	1.5	SmallShort	(0)	26	24	45	20	1.5,74	41

21	Jun/26	9	21.5	21.4	20.68(0)	20.59(0.05)	20.58(0.24)	20.8	-1.3	-5	27(-0.3)	10	[0]	[14]	[32]	17	122	UR	1.5	SmallShort?	(0)	16	72	31	20	0.9,44	41
22	Jun/23	15	21.52	21.53	20.67(-0.1)	20.59(0)	20.53(-0.05)	20.57	-1.8	-4	27(-1.8)	-40	[-7]	[-8]	[5]	-52	42	DP	0.3	OpenShort?	(-6)	-3	12	7	-5	-0.7,16	34
23	Jun/23	14	21.52	21.53	20.69(-0.14)	20.58(-0.05)	20.54(-0.15)	20.53	-1.9	-4	29(-7.9)	-50	[-9]	[-17]	[1]	-73	28	DP	-0.1	OpenShort	(-3)	-10	6	-6	0	-1.1,5	34
24	Jun/23	13	21.52	21.53	20.72(-0.19)	20.58(0)	20.57(-0.1)	20.51	-1.9	-4	37(-5.2)	-50	[-13]	[-13]	[-2]	-76	73	DT	-0.3	HoldShort	(-12)	-7	6	-9	-20	-1.1,2	34
25	Jun/23	12	21.52	21.53	20.76(-0.19)	20.59(-0.05)	20.59(-0.1)	20.49	-2	-4	42(-3.5)	-50	[-13]	[-14]	[-9]	-74	43	DT	-0.5	OpenShort	(-12)	-7	-19	-10	-10	-1.2,6	34

26	Jun/23	11	21.52	21.53	20.8(-0.19)	20.6(-0.15)	20.61(-0.05)	20.55	-1.9	-4	46(-2.8)	-50	[-13]	[-15]	[-4]	-56	67	DT	-0.3	OpenShort	(-12)	-3	-19	5	15	-1.1,22	34
27	Jun/23	10	21.52	21.53	20.84(-0.14)	20.63(-0.15)	20.61(0)	20.61	-1.8	-4	48(-2.1)	-50	[-9]	[-10]	[-9]	-50	37	DT	-0	OpenShort	(-12)	0	-34	7	15	-0.9,23	34
28	Jun/23	9	21.52	21.53	20.87(-0.1)	20.66(-0.1)	20.62(0.1)	20.72	-1.5	-4	50(-1.3)	-10	[-7]	[-1]	[20]	-45	61	DP	0.4	OpenShort?	(-9)	7	44	8	20	-0.6,20	34
29	Jun/22	15	21.57	21.64	20.89(-0.19)	20.68(-0.19)	20.6(0.05)	20.58	-2	-4	52(-4.6)	-50	[-13]	[-10]	[-4]	-71	64	DT	-0.1	OpenShort?	(-9)	3	-6	0	-20	-1.2,9	40
30	Jun/22	14	21.57	21.64	20.93(-0.38)	20.72(-0.1)	20.59(-0.05)	20.6	-2	-4	56(-20.4)	-50	[-25]	[-16]	[2]	-71	222	DP	0	OpenShort	(-12)	-3	0	2	15	-1.2,9	40

31	Jun/22	13	21.57	21.64	21.01(-0.38)	20.74(-0.14)	20.6(-0.24)	20.6	-2	-4	77(-12.6)	-50	[-25]	[-30]	[-6]	-69	132	DT	0	OpenShort	(-24)	-16	-10	5	-20	-1.1,9	40
32	Jun/22	12	21.57	21.64	21.09(-0.33)	20.77(-0.1)	20.65(-0.24)	20.63	-1.9	-4	89(-7.7)	-50	[-22]	[-28]	[4]	-72	61	DP	-0	OpenShort	(-24)	-16	12	3	-10	-1.1,6	40
33	Jun/22	11	21.57	21.64	21.16(-0.33)	20.79(-0.34)	20.7(-0.29)	20.59	-2	-4	97(-3.7)	-50	[-22]	[-40]	[4]	-78	-2	DP	-0.2	OpenShort	(-24)	-19	15	-2	-5	-1.2,2	40
34	Jun/22	10	21.57	21.64	21.23(-0.38)	20.86(-0.33)	20.76(-0.38)	20.54	-2.1	-4	101(-0.9)	-50	[-25]	[-46]	[-13]	-84	-34	DT	-0.4	HoldShort	(-24)	-25	-28	-4	-20	-1.4,1	40
35	Jun/22	9	21.57	21.64	21.31(-0.33)	20.93(-0.33)	20.84(-0.24)	20.63	-1.9	-4	102(0.3)	-50	[-22]	[-36]	[-25]	-82	-39	DT	-0.4	HoldShort?	(-24)	-16	-65	-3	-20	-1.4,3	40

36	Jun/21	15	21.63	21.76	21.38(-0.28)	21(-0.19)	20.84(0)	20.84	-1.8	-1	101(-16)	-50	[-19]	[-13]	[-7]	-72	42	DT	-0.1	OpenShort?	(-18)	0	-19	2	-19	-1.1,6	48
37	Jun/21	14	21.63	21.76	21.44(-0.19)	21.04(-0.14)	20.89(0.05)	20.9	-1.7	-1	117(3)	-40	[-13]	[-7]	[1]	-71	-43	DP	0	OpenShort	(-18)	3	-3	5	10	-1.1,7	48
38	Jun/21	13	21.63	21.76	21.48(-0.19)	21.07(-0.14)	20.88(-0.33)	20.91	-1.7	-1	114(3.6)	-50	[-13]	[-32]	[-4]	-74	-159	DT	0.1	OpenShort	(-12)	-22	0	-4	-20	-1.2,6	48
39	Jun/21	12	21.63	21.76	21.52(-0.23)	21.1(-0.24)	20.95(-0.33)	20.91	-1.7	-1	111(4.6)	-50	[-15]	[-36]	[-2]	-79	-129	DT	-0.1	OpenShort	(-15)	-22	6	-13	-19	-1.3,4	48
40	Jun/21	11	21.63	21.76	21.57(-0.19)	21.15(-0.61)	21.02(-0.38)	20.89	-1.7	-1	106(5.2)	-50	[-13]	[-51]	[7]	-86	-222	DP	-0.3	OpenShort	(-12)	-25	22	-23	20	-1.5,2	48

41	Jun/21	10	21.63	21.76	21.61(-0.28)	21.28(-0.61)	21.1(-0.47)	20.82	-1.9	-1	101(10.2)	-50	[-18]	[-58]	[-10]	-63	-203	DT	-0.6	OpenShort	(-18)	-31	-15	-25	-10	-1.8,32	48
42	Jun/21	9	21.63	21.76	21.67(-0.23)	21.41(-0.56)	21.2(-0.33)	20.87	-1.8	-1	91(8.2)	-50	[-15]	[-46]	[-47]	-39	-219	DT	-0.8	OpenShort?	(-15)	-22	-117	-15	-20	-2.1,64	48
43	Jun/20	15	21.69	21.86	21.72(-0.18)	21.53(-0.37)	21.27(0.05)	21.26	-1.1	1	83(-6.4)	-40	[-12]	[-13]	[-2]	-18	-13	DT	-0	OpenShort?	(-12)	3	0	-7	-10	-1.3,65	51
44	Jun/20	14	21.69	21.86	21.76(-0.18)	21.61(-0.37)	21.26(-0.09)	21.26	-1.1	1	89(3.3)	-50	[-12]	[-23]	[-4]	11	-66	DT	0	OpenShort	(-12)	-6	-6	7	-20	-1.4,96	51
45	Jun/20	13	21.69	21.86	21.8(-0.18)	21.69(-0.37)	21.28(-0.79)	21.28	-1.1	1	86(4.3)	-50	[-12]	[-69]	[-4]	6	-259	DT	0	OpenShort	(-12)	-53	-3	10	-20	-1.6,96	51

46	Jun/20	12	21.69	21.86	21.84(-0.18)	21.77(-0.37)	21.45(-0.83)	21.29	-1	1	81(6.8)	-50	[-12]	[-72]	[2]	4	-278	DP	-0.5	OpenShort	(-12)	-55	15	12	-20	-1.7,96	51
47	Jun/20	11	21.69	21.86	21.88(-0.18)	21.85(-0.18)	21.63(-0.73)	21.24	-1.2	1	75(9.7)	-50	[-12]	[-59]	[-15]	-9	-293	DT	-1.3	OpenShort	(-15)	-49	6	-30	-20	-2.2,96	51
48	Jun/20	10	21.69	21.86	21.92(-0.18)	21.89(-0.27)	21.79(-0.82)	21.22	-1.2	1	65(16.2)	-50	[-12]	[-68]	[-27]	-23	-346	DT	-2.3	OpenShort	(-12)	-55	-39	-8	-20	-2.8,97	51
49	Jun/20	9	21.69	21.86	21.96(-0.14)	21.95(-0.18)	21.97(-0.59)	21.35	-0.9	1	49(13.4)	-50	[-9]	[-49]	[-92]	-31	-288	DT	-3.3	OpenShort?	(-9)	-39	-237	-10	-20	-3.2,99	51
50	Jun/16	15	21.71	21.91	21.99(0.05)	21.99(0.18)	22.1(0.09)	22.17	1.2	6	35(-0.3)	50	[3]	[14]	[8]	82	52	UT	0.5	HoldLong?	(3)	6	6	27	13	1.3,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI