|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 13, 2023 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.8900 One month high (close): $23.7400
SLV Daily Change: 1.32% Daily StdDev 1.73% SLV EMA_5_Trend: 0.69% 10Minute StdDev: $0.2915
Latest Price : $23.74(1.32%) | Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| Thu. Apr. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 21.94 | 22.83 | 23.36(0.17) | 23.61(0.21) | 23.72(0.04) | 23.72 | 1.7 | | 27 | 27(-0.2) | 50 | [10] | [17] | [-3] | 81 | -8 | CR | 0 | OpenShort? | | (8) | 2 | -8 | -1 | 0 | 1.3,98 | 92 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.61(hourly_sma_10 -0.46%) 23.36(hourly_sma_20 -1.52%) 22.83(daily_ema_10 -3.75%) 21.94(daily_ema_20 -7.5%) Resistance Levels:
|
| 2 | Apr/13 | 14 | 21.94 | 22.83 | 23.32(0.21) | 23.56(0.26) | 23.71(0.04) | 23.75 | 1.7 | | 27 | 27(0.3) | 50 | [12] | [19] | [-0] | 86 | -18 | UT | 0.1 | HoldLong | | (12) | 2 | 0 | -1 | 0 | 1.5,98 | 92 | 3 | Apr/13 | 13 | 21.94 | 22.83 | 23.27(0.22) | 23.5(0.26) | 23.7(0.25) | 23.75 | 1.7 | | 27 | 27(0.3) | 50 | [13] | [31] | [6] | 87 | 53 | UT | 0.2 | HoldLong | | (10) | 15 | 15 | -4 | 20 | 1.7,94 | 92 | 4 | Apr/13 | 12 | 21.94 | 22.83 | 23.22(0.17) | 23.44(0.21) | 23.64(0.25) | 23.69 | 1.7 | | 27 | 27(0.6) | 50 | [10] | [29] | [1] | 84 | 93 | UT | 0.2 | HoldLong | | (13) | 15 | 5 | -11 | 20 | 1.7,91 | 92 | 5 | Apr/13 | 11 | 21.94 | 22.83 | 23.18(0.22) | 23.39(0.26) | 23.58(0.3) | 23.67 | 1.6 | | 27 | 26(0.8) | 50 | [13] | [34] | [1] | 88 | 66 | UT | 0.3 | HoldLong | | (13) | 17 | -2 | -4 | 20 | 1.8,93 | 92 | | | |
6 | Apr/13 | 10 | 21.94 | 22.83 | 23.13(0.17) | 23.33(0.26) | 23.51(0.38) | 23.68 | 1.6 | | 27 | 25(2.2) | 50 | [10] | [38] | [-2] | 100 | 166 | TP | 0.6 | OpenShort | | (13) | 22 | -17 | -2 | 20 | 2.1,97 | 92 | 7 | Apr/13 | 9 | 21.94 | 22.83 | 23.09(0.22) | 23.27(0.3) | 23.42(0.52) | 23.75 | 1.7 | | 27 | 23(4.1) | 50 | [13] | [48] | [33] | 118 | 201 | UT | 1.4 | HoldLong? | | (10) | 30 | 77 | 7 | 20 | 2.7,100 | 92 | 8 | Apr/12 | 15 | 21.75 | 22.61 | 23.04(0.13) | 23.2(0.17) | 23.3(0.26) | 23.44 | 1.6 | | 25 | 19(1.1) | 50 | [8] | [27] | [5] | 100 | 105 | UT | 0.7 | HoldLong? | | (10) | 15 | 8 | 4 | 17 | 2,100 | 92 | 9 | Apr/12 | 14 | 21.75 | 22.61 | 23.01(0.13) | 23.16(0.17) | 23.24(0.17) | 23.41 | 1.6 | | 25 | 18(2.2) | 50 | [8] | [22] | [14] | 105 | 82 | UT | 0.9 | HoldLong | | (8) | 10 | 30 | 7 | 20 | 2.2,100 | 92 | 10 | Apr/12 | 13 | 21.75 | 22.61 | 22.98(0.09) | 23.12(0.09) | 23.2(0.22) | 23.29 | 1.5 | | 25 | 16(1.4) | 50 | [5] | [22] | [10] | 96 | 94 | UT | 0.6 | OpenLong | | (5) | 13 | 20 | 5 | 20 | 1.9,98 | 92 | | | |
11 | Apr/12 | 12 | 21.75 | 22.61 | 22.96(0.04) | 23.1(0.13) | 23.15(0.13) | 23.21 | 1.4 | | 25 | 14(1.1) | 50 | [2] | [17] | [4] | 87 | 103 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | -3 | 13 | 1.7,94 | 92 | 12 | Apr/12 | 11 | 21.75 | 22.61 | 22.95(0.04) | 23.07(0.13) | 23.12(0.09) | 23.17 | 1.4 | | 25 | 13(0.8) | 50 | [2] | [15] | [2] | 84 | 83 | UT | 0.4 | HoldLong | | (2) | 5 | 8 | 4 | -9 | 1.6,94 | 92 | 13 | Apr/12 | 10 | 21.75 | 22.61 | 22.94(0.04) | 23.04(0.13) | 23.1(0.04) | 23.14 | 1.3 | | 25 | 12(0.3) | 50 | [2] | [12] | [-3] | 82 | 61 | CR | 0.3 | OpenShort | | (2) | 2 | -13 | 0 | 13 | 1.6,92 | 92 | 14 | Apr/12 | 9 | 21.75 | 22.61 | 22.93(0.13) | 23.01(0.22) | 23.09(0.17) | 23.19 | 1.4 | | 25 | 12(1.7) | 50 | [8] | [23] | [15] | 95 | 22 | UT | 0.8 | OpenLong? | | (5) | 10 | 38 | 3 | 17 | 2.1,92 | 92 | 15 | Apr/11 | 15 | 21.57 | 22.41 | 22.9(0.09) | 22.96(0.13) | 23.05(0.04) | 23.04 | 1.4 | | 24 | 10(-0.5) | 50 | [5] | [12] | [-4] | 71 | -19 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -11 | -13 | 1.3,88 | 93 | | | |
16 | Apr/11 | 14 | 21.57 | 22.41 | 22.9(0) | 22.93(0.09) | 23.04(0.09) | 23.05 | 1.4 | | 24 | 11(0.6) | 50 | [0] | [13] | [0] | 81 | 92 | UT | 0.1 | HoldLong | | (2) | 5 | 0 | -4 | 13 | 1.5,93 | 93 | 17 | Apr/11 | 13 | 21.57 | 22.41 | 22.88(0.04) | 22.91(0.09) | 23.02(0.17) | 23.05 | 1.4 | | 24 | 10(0.5) | 50 | [2] | [18] | [-2] | 86 | 73 | CR | 0.3 | OpenShort | | (2) | 10 | -8 | 1 | 9 | 1.6,96 | 93 | 18 | Apr/11 | 12 | 21.57 | 22.41 | 22.88(0) | 22.89(0.13) | 22.98(0.26) | 23.08 | 1.5 | | 24 | 10(1.2) | 50 | [0] | [24] | [11] | 103 | 155 | UR | 1 | SmallShort | | (2) | 15 | 13 | 19 | 20 | 2.1,100 | 93 | 19 | Apr/11 | 11 | 21.57 | 22.41 | 22.87(0.04) | 22.86(0.09) | 22.92(0.22) | 23.03 | 1.4 | | 24 | 9(0.6) | 50 | [2] | [21] | [12] | 94 | 85 | UT | 1.3 | HoldLong | | (0) | 13 | 5 | 33 | 20 | 1.8,99 | 93 | 20 | Apr/11 | 10 | 21.57 | 22.41 | 22.86(0.04) | 22.84(0.04) | 22.87(0.22) | 23.01 | 1.4 | | 24 | 8(0.9) | 50 | [2] | [19] | [15] | 82 | 85 | UT | 1.7 | HoldLong | | (2) | 13 | 18 | 40 | 20 | 1.8,87 | 93 | | | |
21 | Apr/11 | 9 | 21.57 | 22.41 | 22.86(0) | 22.84(0) | 22.82(0.09) | 22.94 | 1.3 | | 24 | 7(0) | 50 | [0] | [10] | [14] | 46 | 62 | UR | 1.7 | SmallShort? | | (0) | 5 | 20 | 31 | 20 | 1.2,66 | 93 | 22 | Apr/10 | 15 | 21.42 | 22.23 | 22.86(0) | 22.83(-0.04) | 22.8(0.04) | 22.86 | 1.4 | | 25 | 7(0) | 50 | [0] | [6] | [10] | -6 | 10 | UR | 0.8 | SmallShort? | | (0) | 2 | 18 | 13 | 20 | 0.1,42 | 87 | 23 | Apr/10 | 14 | 21.42 | 22.23 | 22.85(-0.04) | 22.83(0) | 22.8(0) | 22.79 | 1.3 | | 25 | 7(-0.5) | 45 | [-2] | [4] | [1] | -39 | 10 | UR | 0 | SmallShort | | (0) | 0 | 5 | -3 | 0 | -0.8,31 | 87 | 24 | Apr/10 | 13 | 21.42 | 22.23 | 22.86(-0.04) | 22.83(0) | 22.79(-0.09) | 22.77 | 1.3 | | 25 | 8(0) | 35 | [-2] | [-1] | [-3] | -48 | -23 | RG | -0.3 | Wait | | (-2) | -5 | 0 | -6 | -20 | -1.2,32 | 87 | 25 | Apr/10 | 12 | 21.42 | 22.23 | 22.86(0) | 22.83(0) | 22.81(-0.13) | 22.77 | 1.3 | | 25 | 8(0.3) | 30 | [0] | [-3] | [-9] | -46 | -73 | DR | -0.5 | OpenShort | | (-2) | -8 | -10 | -9 | -20 | -1.3,37 | 87 | | | |
26 | Apr/10 | 11 | 21.42 | 22.23 | 22.87(-0.04) | 22.84(-0.04) | 22.84(-0.09) | 22.81 | 1.4 | | 25 | 7(0.1) | 35 | [-2] | [-2] | [-1] | -30 | -13 | RG | -0.4 | Wait | | (-2) | -5 | 2 | -19 | 18 | -0.8,40 | 87 | 27 | Apr/10 | 10 | 21.42 | 22.23 | 22.87(0) | 22.85(-0.04) | 22.86(-0.13) | 22.8 | 1.4 | | 25 | 7(0) | 40 | [0] | [-4] | [-4] | -31 | -63 | DR | -0.8 | OpenShort | | (0) | -8 | 2 | -24 | -4 | -1.1,47 | 87 | 28 | Apr/10 | 9 | 21.42 | 22.23 | 22.88(0.04) | 22.86(-0.04) | 22.89(-0.04) | 22.79 | 1.3 | | 25 | 7(-0.8) | 45 | [2] | [2] | [-11] | -20 | -90 | CR | -1.4 | HoldShort? | | (0) | -2 | -23 | -18 | -4 | -1.2,60 | 87 | 29 | Apr/6 | 15 | 21.22 | 22.06 | 22.87(0.13) | 22.87(-0.04) | 22.9(0.09) | 22.88 | 1.4 | | 27 | 8(-6.8) | 50 | [8] | [11] | [-3] | 28 | -107 | CR | -0.2 | HoldShort? | | (2) | 5 | -10 | 2 | -4 | 0.1,75 | 88 | 30 | Apr/6 | 14 | 21.22 | 22.06 | 22.84(0.22) | 22.87(0) | 22.88(0.22) | 22.92 | 1.4 | | 27 | 15(-6) | 50 | [13] | [21] | [5] | 41 | -123 | UT | 0.2 | OpenLong | | (11) | 13 | 2 | 11 | 20 | 0.4,81 | 88 | | | |
31 | Apr/6 | 13 | 21.22 | 22.06 | 22.79(0.22) | 22.88(0.09) | 22.88(0) | 22.91 | 1.4 | | 27 | 21(-4.4) | 50 | [13] | [11] | [-3] | 33 | -168 | CR | 0.3 | HoldShort | | (13) | 0 | -8 | 4 | -17 | 0.5,70 | 88 | 32 | Apr/6 | 12 | 21.22 | 22.06 | 22.74(0.22) | 22.86(0.04) | 22.83(-0.04) | 22.94 | 1.4 | | 27 | 25(-3.3) | 50 | [13] | [7] | [12] | 22 | -139 | UT | 0.4 | OpenLong | | (13) | -2 | 28 | 1 | 20 | 0.7,54 | 88 | 33 | Apr/6 | 11 | 21.22 | 22.06 | 22.69(0.13) | 22.85(-0.09) | 22.84(-0.04) | 22.83 | 1.3 | | 27 | 28(-2) | 50 | [8] | [2] | [2] | 7 | -79 | UT | -0 | OpenLong | | (11) | -2 | 15 | -19 | -4 | 0.4,47 | 88 | 34 | Apr/6 | 10 | 21.22 | 22.06 | 22.66(0.18) | 22.87(-0.09) | 22.85(-0.17) | 22.77 | 1.3 | | 27 | 30(-1.7) | 50 | [10] | [-5] | [2] | 20 | -172 | RG | -0.2 | Wait | | (11) | -10 | 18 | -17 | -9 | 0.3,62 | 88 | 35 | Apr/6 | 9 | 21.22 | 22.06 | 22.62(0.13) | 22.89(-0.09) | 22.89(-0.13) | 22.7 | 1.2 | | 27 | 32(-1) | 50 | [8] | [-3] | [-25] | 20 | -122 | DR | -0.5 | OpenShort? | | (8) | -8 | -58 | -15 | -20 | 0.2,65 | 88 | | | |
36 | Apr/5 | 15 | 21.01 | 21.9 | 22.59(0.18) | 22.89(0) | 22.92(0.13) | 22.93 | 1.5 | | 29 | 33(0.2) | 50 | [10] | [16] | [-3] | 65 | 4 | CR | 0 | HoldShort? | | (11) | 8 | -8 | -1 | 0 | 0.8,95 | 92 | 37 | Apr/5 | 14 | 21.01 | 21.9 | 22.55(0.18) | 22.91(0.09) | 22.89(0.09) | 22.96 | 1.5 | | 29 | 33(0.1) | 50 | [10] | [16] | [6] | 70 | 25 | UT | 0.2 | OpenLong | | (13) | 5 | 15 | 1 | 9 | 1,95 | 92 | 38 | Apr/5 | 13 | 21.01 | 21.9 | 22.51(0.22) | 22.89(0.09) | 22.87(-0.09) | 22.9 | 1.5 | | 29 | 33(0) | 50 | [13] | [7] | [-3] | 66 | -69 | CR | 0.1 | HoldShort | | (11) | -5 | -5 | -1 | -17 | 0.9,93 | 92 | 39 | Apr/5 | 12 | 21.01 | 21.9 | 22.46(0.18) | 22.87(0.35) | 22.87(0) | 22.92 | 1.5 | | 29 | 33(0.4) | 50 | [10] | [19] | [-3] | 67 | 23 | CR | 0.1 | HoldShort | | (13) | 0 | 8 | -4 | -20 | 1.1,89 | 92 | 40 | Apr/5 | 11 | 21.01 | 21.9 | 22.42(0.18) | 22.79(0.4) | 22.89(-0.04) | 22.89 | 1.5 | | 29 | 32(0.9) | 50 | [10] | [18] | [3] | 67 | 23 | UT | 0 | OpenLong | | (11) | -2 | 23 | -9 | -20 | 1.2,87 | 92 | | | |
41 | Apr/5 | 10 | 21.01 | 21.9 | 22.38(0.13) | 22.7(0.31) | 22.9(-0.09) | 22.8 | 1.4 | | 29 | 32(0.4) | 50 | [7] | [12] | [-10] | 68 | 40 | CR | -0.3 | HoldShort | | (11) | -5 | -10 | -11 | -20 | 1.1,90 | 92 | 42 | Apr/5 | 9 | 21.01 | 21.9 | 22.35(0.18) | 22.63(0.44) | 22.92(0.04) | 22.84 | 1.5 | | 29 | 31(1.1) | 50 | [10] | [23] | [-15] | 79 | 53 | CR | -0.2 | OpenShort? | | (11) | 2 | -35 | -10 | -13 | 1.3,96 | 92 | 43 | Apr/4 | 15 | 20.78 | 21.71 | 22.31(0.18) | 22.53(0.4) | 22.91(0.22) | 22.98 | 1.7 | | 30 | 30(2.4) | 50 | [10] | [34] | [4] | 95 | 176 | UT | 0.2 | OpenLong? | | (13) | 13 | 5 | -7 | 20 | 1.8,100 | 90 | 44 | Apr/4 | 14 | 20.78 | 21.71 | 22.27(0.27) | 22.44(0.4) | 22.86(0.75) | 22.96 | 1.7 | | 30 | 28(2.4) | 50 | [15] | [64] | [9] | 100 | 229 | UT | 0.3 | HoldLong | | (11) | 42 | 8 | -7 | 20 | 2,100 | 90 | 45 | Apr/4 | 13 | 20.78 | 21.71 | 22.21(0.23) | 22.35(0.31) | 22.69(0.8) | 22.93 | 1.7 | | 30 | 25(3) | 50 | [13] | [64] | [11] | 108 | 291 | UT | 0.8 | HoldLong | | (13) | 45 | 10 | -5 | 20 | 2.3,100 | 90 | | | |
46 | Apr/4 | 12 | 20.78 | 21.71 | 22.16(0.23) | 22.28(0.41) | 22.51(0.81) | 22.89 | 1.7 | | 30 | 22(3.9) | 50 | [13] | [67] | [19] | 115 | 304 | UT | 1.4 | HoldLong | | (16) | 46 | 20 | 27 | 20 | 2.6,100 | 90 | 47 | Apr/4 | 11 | 20.78 | 21.71 | 22.11(0.23) | 22.19(0.32) | 22.33(0.81) | 22.81 | 1.6 | | 30 | 18(5.5) | 50 | [13] | [65] | [28] | 121 | 294 | UT | 2.1 | HoldLong | | (13) | 46 | 31 | 45 | 20 | 3,96 | 90 | 48 | Apr/4 | 10 | 20.78 | 21.71 | 22.06(0.18) | 22.12(0.27) | 22.15(0.54) | 22.69 | 1.5 | | 30 | 13(4.4) | 50 | [10] | [48] | [66] | 124 | 247 | UT | 3.3 | HoldLong | | (11) | 30 | 144 | 41 | 20 | 3.9,76 | 90 | 49 | Apr/4 | 9 | 20.78 | 21.71 | 22.02(0.14) | 22.06(0.05) | 22.03(0.05) | 22.14 | 1.1 | | 30 | 8(-1.9) | 50 | [8] | [13] | [14] | 33 | -74 | UT | 1 | OpenLong? | | (5) | 3 | 34 | 11 | 5 | 1.1,55 | 90 | 50 | Apr/3 | 15 | 20.55 | 21.46 | 21.99(0.09) | 22.05(-0.05) | 22.02(-0.09) | 22.01 | 1.2 | | 26 | 10(-2.6) | 50 | [5] | [-1] | [2] | -13 | -100 | RG | -0.1 | Wait? | | (5) | -5 | 10 | -4 | -9 | 0.2,32 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|