SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $22.9700

SLV Daily Change: 4.13% Daily StdDev 1.78% SLV EMA_5_Trend: 1.42% 10Minute StdDev: $0.3838

Latest Price : $22.97(4.13%)

Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	20.78	21.71	22.31(0.18)	22.53(0.4)	22.91(0.22)	22.98	1.7	30	30(2.4)	50	[10]	[33]	[4]	95	171	UT	0.2	OpenLong?	(12)	12	5	-7	20	1.8,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.53(hourly_sma_10 -1.96%) 22.31(hourly_sma_20 -2.92%) 21.71(daily_ema_10 -5.53%) 20.78(daily_ema_20 -9.57%) Resistance Levels:

2	Apr/4	14	20.78	21.71	22.27(0.27)	22.44(0.4)	22.86(0.75)	22.96	1.7	30	28(2.4)	50	[15]	[64]	[8]	100	224	UT	0.3	HoldLong	(10)	42	7	-7	20	2,100	90
3	Apr/4	13	20.78	21.71	22.21(0.23)	22.35(0.31)	22.69(0.8)	22.93	1.7	30	25(3)	50	[13]	[64]	[11]	108	289	UT	0.8	HoldLong	(13)	45	9	-5	20	2.3,100	90
4	Apr/4	12	20.78	21.71	22.16(0.23)	22.28(0.41)	22.51(0.81)	22.89	1.7	30	22(3.9)	50	[13]	[67]	[18]	115	302	UT	1.4	HoldLong	(15)	46	19	27	20	2.6,100	90
5	Apr/4	11	20.78	21.71	22.11(0.23)	22.19(0.32)	22.33(0.81)	22.81	1.6	30	18(5.5)	50	[13]	[64]	[28]	121	292	UT	2.1	HoldLong	(13)	46	29	45	20	3,96	90

6	Apr/4	10	20.78	21.71	22.06(0.18)	22.12(0.27)	22.15(0.54)	22.69	1.5	30	13(4.4)	50	[10]	[47]	[63]	124	244	UT	3.3	HoldLong	(10)	30	135	44	20	3.9,76	90
7	Apr/4	9	20.78	21.71	22.02(0.14)	22.06(0.05)	22.03(0.05)	22.14	1.1	30	8(-1.9)	50	[8]	[13]	[12]	33	-82	UT	1	OpenLong?	(5)	3	32	7	5	1.1,55	90
8	Apr/3	15	20.55	21.46	21.99(0.09)	22.05(-0.05)	22.02(-0.09)	22.01	1.2	26	10(-2.6)	50	[5]	[-1]	[-1]	-13	-108	DR	-0.1	OpenShort?	(5)	-5	10	-19	-9	0.2,32	88
9	Apr/3	14	20.55	21.46	21.97(0.09)	22.06(-0.09)	22.04(-0.05)	21.97	1.2	26	13(-3.3)	50	[5]	[-0]	[-4]	-9	-110	DR	-0.5	OpenShort	(5)	-3	0	-20	-5	0,41	88
10	Apr/3	13	20.55	21.46	21.95(0.14)	22.08(-0.05)	22.05(-0.14)	21.97	1.2	26	16(-2)	50	[8]	[-4]	[-12]	12	-180	DR	-0.4	OpenShort	(5)	-8	-20	-19	-20	0.1,59	88

11	Apr/3	12	20.55	21.46	21.92(0.09)	22.08(0)	22.05(0)	22.05	1.3	26	18(-1.5)	50	[5]	[5]	[-3]	45	-38	CR	-0.1	HoldShort	(8)	0	-8	-2	-5	0.6,80	88
12	Apr/3	11	20.55	21.46	21.9(0.18)	22.09(0.09)	22.05(0)	22.08	1.3	26	20(-1.5)	50	[11]	[9]	[-8]	50	-115	CR	0	HoldShort	(8)	0	-17	-6	-18	0.8,80	88
13	Apr/3	10	20.55	21.46	21.86(0.14)	22.07(0.14)	22.08(-0.05)	22.15	1.4	26	21(-0.8)	50	[8]	[7]	[10]	68	-34	UT	0.3	OpenLong	(10)	-3	32	-0	-9	1.2,88	88
14	Apr/3	9	20.55	21.46	21.83(0.14)	22.04(0.05)	22.09(-0.05)	22.02	1.3	26	22(-0.8)	50	[8]	[5]	[-11]	52	-74	CR	-0.3	HoldShort?	(8)	-3	-24	-8	-20	0.7,84	88
15	Mar/31	15	20.41	21.33	21.8(0.18)	22.03(0.09)	22.1(0.09)	22.12	1.5	26	23(-1.2)	50	[11]	[15]	[5]	68	-21	UT	0.1	OpenLong?	(10)	5	15	-7	14	1.2,88	85

16	Mar/31	14	20.41	21.33	21.76(0.14)	22.01(0.14)	22.08(-0.05)	22.06	1.5	26	24(0.1)	50	[8]	[7]	[-2]	69	-24	CR	-0.1	HoldShort	(10)	-3	0	-7	-14	1.1,91	85
17	Mar/31	13	20.41	21.33	21.73(0.14)	21.98(0.18)	22.09(0.14)	22.06	1.5	26	24(0.1)	50	[8]	[20]	[-10]	75	36	CR	-0.1	HoldShort	(8)	8	-24	-6	-5	1.2,95	85
18	Mar/31	12	20.41	21.33	21.7(0.18)	21.94(0.27)	22.06(0.27)	22.16	1.5	26	24(1.5)	50	[11]	[30]	[6]	90	89	UT	0.4	OpenLong	(10)	16	15	-5	20	1.7,97	85
19	Mar/31	11	20.41	21.33	21.66(0.19)	21.88(0.27)	22(0.18)	22.1	1.5	26	22(1.2)	50	[11]	[25]	[5]	90	42	UT	0.4	OpenLong	(8)	11	15	-1	5	1.7,97	85
20	Mar/31	10	20.41	21.33	21.62(0.14)	21.82(0.28)	21.96(0.14)	22.04	1.4	26	21(1.3)	50	[8]	[22]	[-3]	92	76	CR	0.3	OpenShort	(10)	8	-15	-0	20	1.8,97	85

21	Mar/31	9	20.41	21.33	21.59(0.23)	21.76(0.28)	21.93(0.32)	22.1	1.5	26	20(1.6)	50	[14]	[34]	[19]	106	78	UT	0.8	HoldLong?	(10)	19	47	1	20	2.3,98	85
22	Mar/30	15	20.28	21.17	21.54(0.14)	21.7(0.18)	21.86(0.23)	21.91	1.5	26	18(-0.7)	50	[8]	[26]	[4]	93	82	UT	0.2	HoldLong?	(10)	14	10	-7	18	1.8,98	90
23	Mar/30	14	20.28	21.17	21.51(0.19)	21.66(0.23)	21.81(0.18)	21.87	1.5	26	19(0.5)	50	[11]	[25]	[-0]	93	15	UT	0.3	HoldLong	(8)	11	-5	-4	20	1.8,98	90
24	Mar/30	13	20.28	21.17	21.47(0.14)	21.61(0.23)	21.77(0.46)	21.89	1.5	26	18(1.3)	50	[8]	[40]	[5]	103	174	UT	0.6	HoldLong	(10)	27	0	4	20	2.1,100	90
25	Mar/30	12	20.28	21.17	21.44(0.19)	21.56(0.23)	21.67(0.32)	21.89	1.5	26	17(1.9)	50	[11]	[33]	[16]	113	92	UT	1.2	HoldLong	(10)	19	33	5	20	2.5,100	90

26	Mar/30	11	20.28	21.17	21.4(0.14)	21.51(0.14)	21.6(0.28)	21.76	1.4	26	15(1.3)	50	[8]	[27]	[17]	105	96	UT	1	HoldLong	(8)	16	30	12	20	2.2,100	90
27	Mar/30	10	20.28	21.17	21.37(0.14)	21.48(0.09)	21.54(0.19)	21.64	1.3	26	14(0.5)	50	[8]	[21]	[1]	90	31	UT	0.7	HoldLong	(8)	11	0	2	9	1.8,95	90
28	Mar/30	9	20.28	21.17	21.34(0.09)	21.46(0.14)	21.5(0.19)	21.64	1.3	26	13(1)	50	[5]	[21]	[20]	98	94	UT	1	HoldLong?	(5)	11	48	7	20	2.1,95	90
29	Mar/29	15	20.14	20.97	21.32(0.09)	21.46(0)	21.46(0.05)	21.45	1.3	23	12(-1.5)	50	[5]	[8]	[-5]	70	-23	CR	-0.1	HoldShort?	(5)	3	-15	-1	5	1,95	90
30	Mar/29	14	20.14	20.97	21.3(0.05)	21.43(0.09)	21.45(0.14)	21.51	1.4	23	14(0.9)	50	[3]	[15]	[4]	85	83	UT	0.4	HoldLong	(5)	8	8	7	9	1.5,97	90

31	Mar/29	13	20.14	20.97	21.29(0.09)	21.41(0.14)	21.45(0)	21.48	1.3	23	13(0.7)	50	[5]	[9]	[2]	77	-8	UT	0.5	HoldLong	(3)	0	10	0	-14	1.4,92	90
32	Mar/29	12	20.14	20.97	21.29(0)	21.38(0.09)	21.42(0.05)	21.44	1.3	23	12(0.5)	50	[0]	[9]	[4]	74	95	UR	0.2	SmallShort	(5)	3	8	3	9	1.4,89	90
33	Mar/29	11	20.14	20.97	21.27(0.05)	21.36(0.09)	21.42(0)	21.41	1.3	23	12(0.4)	50	[3]	[7]	[-4]	64	15	CR	0	HoldShort	(0)	0	-5	-9	-14	1.2,84	90
34	Mar/29	10	20.14	20.97	21.27(0)	21.34(0.14)	21.41(0.09)	21.43	1.3	23	11(0.4)	50	[0]	[13]	[6]	77	104	UR	0.2	SmallShort	(3)	5	15	0	14	1.5,89	90
35	Mar/29	9	20.14	20.97	21.27(0)	21.31(0.14)	21.41(0)	21.37	1.2	23	11(-0.5)	40	[0]	[8]	[-10]	65	50	CR	-0.2	HoldShort?	(0)	0	-23	-4	-19	1,90	90

36	Mar/28	15	20.03	20.83	21.27(0)	21.28(0.14)	21.39(0.23)	21.46	1.5	24	12(-0.3)	50	[0]	[22]	[11]	92	153	UR	0.6	SmallShort?	(0)	14	18	12	20	1.7,99	90
37	Mar/28	14	20.03	20.83	21.26(0.05)	21.25(0.09)	21.34(0.19)	21.39	1.4	24	12(0.3)	50	[3]	[19]	[3]	77	58	UT	0.4	HoldLong	(-3)	11	-3	14	14	1.1,99	90
38	Mar/28	13	20.03	20.83	21.26(0)	21.23(0.14)	21.3(0.19)	21.4	1.4	24	12(0.5)	50	[0]	[19]	[11]	78	121	UR	0.9	SmallShort	(5)	11	8	30	20	1.3,95	90
39	Mar/28	12	20.03	20.83	21.25(0.05)	21.2(0.14)	21.26(0.19)	21.37	1.4	24	11(0.3)	50	[3]	[20]	[9]	55	58	UT	1	OpenLong	(0)	11	8	29	14	1.1,77	90
40	Mar/28	11	20.03	20.83	21.25(0)	21.17(0.05)	21.22(0.24)	21.34	1.3	24	11(0.3)	50	[0]	[20]	[16]	34	114	UR	1.1	SmallShort	(0)	14	28	23	20	1,59	90

41	Mar/28	10	20.03	20.83	21.24(0.05)	21.17(0)	21.17(0.05)	21.23	1.2	24	10(0)	50	[3]	[8]	[8]	-13	-40	UT	0.6	OpenLong	(0)	3	10	14	20	-0.1,40	90
42	Mar/28	9	20.03	20.83	21.23(-0.05)	21.16(-0.05)	21.16(0.05)	21.19	1.2	24	10(0)	40	[-3]	[5]	[2]	-31	46	UR	0.3	SmallShort?	(0)	3	-3	8	19	-0.4,29	90
43	Mar/27	15	19.91	20.68	21.24(0.05)	21.17(-0.05)	21.15(0.05)	21.2	1.4	22	10(-0.8)	50	[3]	[6]	[8]	-36	-61	UT	0.5	OpenLong?	(0)	3	15	4	20	-0.4,24	88
44	Mar/27	14	19.91	20.68	21.24(0)	21.18(-0.14)	21.14(0.09)	21.14	1.3	22	11(-0.5)	50	[0]	[5]	[2]	-54	-16	UR	0	SmallShort	(0)	5	3	-3	14	-0.9,19	88
45	Mar/27	13	19.91	20.68	21.23(0.05)	21.21(-0.14)	21.12(-0.14)	21.13	1.3	22	12(-1.1)	50	[3]	[-8]	[-1]	-54	-140	DR	0.1	OpenShort	(3)	-8	-3	-8	10	-0.9,19	88

46	Mar/27	12	19.91	20.68	21.22(0.09)	21.24(-0.14)	21.15(-0.09)	21.14	1.3	22	13(-2.8)	50	[5]	[-5]	[-2]	-47	-160	DR	-0.1	OpenShort	(0)	-5	0	-5	-14	-0.7,21	88
47	Mar/27	11	19.91	20.68	21.2(0.05)	21.24(0)	21.17(-0.14)	21.14	1.3	22	16(-2.2)	50	[3]	[-4]	[-7]	-46	-120	DR	-0.2	OpenShort	(5)	-8	-3	-21	-20	-0.4,14	88
48	Mar/27	10	19.91	20.68	21.19(0.09)	21.27(-0.09)	21.2(-0.14)	21.15	1.3	22	18(-2)	50	[5]	[-6]	[3]	-31	-153	RG	-0.3	Wait	(5)	-8	23	-10	-20	-0.2,24	88
49	Mar/27	9	19.91	20.68	21.17(0.09)	21.29(-0.09)	21.23(-0.28)	21.06	1.2	22	20(-3)	25	[5]	[-14]	[-23]	-32	-221	DR	-0.9	OpenShort?	(3)	-16	-48	-11	-20	-0.6,33	88
50	Mar/24	15	19.8	20.56	21.15(0.14)	21.29(0)	21.29(-0.19)	21.25	1.6	23	23(-4.9)	50	[8]	[-4]	[3]	18	-151	RG	-0.2	Wait?	(8)	-11	5	6	0	0.5,55	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI