SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.9300 One month high (close): $20.4800

SLV Daily Change: -1.18% Daily StdDev 1.62% SLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.1225

Latest Price : $19.32(-1.18%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1

Sample size 44 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	19.77	19.4	19.31(0.05)	19.4(-0.05)	19.35(-0.15)	19.32	-1	-12	25(-1.9)	-50	[3]	[-12]	[-4]	-13	-88	DR	-0.3	OpenShort?	(0)	-9	6	-18	-20	0.1,35	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.4(daily_ema_10 0.41%) 19.4(hourly_sma_10 0.41%) 19.77(daily_ema_20 2.33%)

2	Mar/6	14	19.77	19.4	19.31(0)	19.4(0)	19.38(-0.1)	19.3	-1	-12	27(0)	-50	[0]	[-8]	[-8]	-4	-29	DR	-0.6	OpenShort	(6)	-6	-9	-19	-20	0,46	33
3	Mar/6	13	19.77	19.4	19.31(0)	19.4(0)	19.4(-0.21)	19.33	-0.9	-12	27(-0.1)	-50	[0]	[-15]	[-11]	14	-40	DR	-0.6	OpenShort	(0)	-13	-17	-18	-20	0.2,59	33
4	Mar/6	12	19.77	19.4	19.31(0)	19.41(0.1)	19.44(-0.1)	19.39	-0.8	-12	27(0.4)	-50	[0]	[-5]	[-7]	40	21	DR	-0.4	OpenShort	(0)	-6	-12	-9	-20	0.7,72	33
5	Mar/6	11	19.77	19.4	19.3(0.05)	19.39(0.1)	19.46(0.05)	19.43	-0.7	-12	26(0.8)	-50	[3]	[5]	[-5]	53	28	CR	-0.2	HoldShort	(3)	3	-3	-17	-20	1.1,75	33

6	Mar/6	10	19.77	19.4	19.3(0)	19.37(0.1)	19.46(0)	19.44	-0.7	-12	26(0.9)	-50	[0]	[1]	[3]	67	80	UR	-0.1	SmallShort	(0)	0	8	-9	15	1.3,84	33
7	Mar/6	9	19.77	19.4	19.3(0)	19.35(0.16)	19.45(0.1)	19.41	-0.8	-12	25(0.2)	-50	[0]	[9]	[-14]	66	89	CR	-0.3	HoldShort?	(3)	6	-34	-9	-15	1,91	33
8	Mar/3	15	19.83	19.46	19.29(0.05)	19.32(0.21)	19.43(0.26)	19.53	-0.6	-13	24(3.9)	-10	[3]	[22]	[10]	103	136	RG	0.9	SmallShort?	(3)	16	20	11	20	2.1,100	35
9	Mar/3	14	19.83	19.46	19.28(0.05)	19.28(0.16)	19.38(0.26)	19.46	-0.8	-13	21(1.8)	-15	[3]	[20]	[9]	95	106	RG	0.8	SmallShort	(0)	16	8	16	20	1.8,100	35
10	Mar/3	13	19.83	19.46	19.27(0.05)	19.25(0.1)	19.33(0.21)	19.43	-0.8	-13	19(1.6)	-15	[3]	[15]	[13]	93	84	RG	1.1	SmallShort	(3)	13	14	27	20	1.7,100	35

11	Mar/3	12	19.83	19.46	19.26(0.05)	19.23(0.16)	19.29(0.21)	19.38	-0.9	-13	17(1.2)	-20	[3]	[17]	[10]	70	64	RG	1.1	SmallShort	(3)	13	12	27	16	1.4,85	35
12	Mar/3	11	19.83	19.46	19.26(0)	19.2(0.05)	19.25(0.21)	19.34	-1	-13	16(0.3)	-30	[0]	[13]	[13]	47	108	UR	1.2	SmallShort	(0)	13	20	24	20	1.2,67	35
13	Mar/3	10	19.83	19.46	19.25(0.05)	19.19(-0.05)	19.21(0.1)	19.27	-1.1	-13	16(-0.6)	-15	[3]	[4]	[10]	11	-17	RG	0.8	SmallShort	(0)	6	9	16	20	0.3,53	35
14	Mar/3	9	19.83	19.46	19.24(0.05)	19.2(-0.05)	19.19(0.1)	19.24	-1.2	-13	16(-1.4)	-25	[3]	[4]	[4]	-10	-27	RG	0.6	Wait?	(3)	6	6	14	0	0,40	35
15	Mar/2	15	19.92	19.49	19.23(0.05)	19.2(0)	19.17(0.05)	19.22	-1.1	-17	18(0.8)	-25	[3]	[1]	[4]	-24	-52	RG	0.6	Wait?	(0)	3	3	7	20	-0.1,29	29

16	Mar/2	14	19.92	19.49	19.22(0.05)	19.21(-0.05)	19.16(0.1)	19.21	-1.2	-17	17(-3.2)	-20	[3]	[3]	[6]	-36	-37	RG	0.5	Wait	(6)	6	20	-2	-10	-0.1,17	29
17	Mar/2	13	19.92	19.49	19.21(0.05)	19.22(-0.16)	19.14(-0.21)	19.14	-1.3	-17	20(-1.3)	-50	[3]	[-19]	[1]	-53	-152	RG	0	Wait	(3)	-13	6	-16	16	-0.6,12	29
18	Mar/2	12	19.92	19.49	19.21(0)	19.25(-0.1)	19.18(-0.21)	19.12	-1.3	-17	21(-0.7)	-50	[0]	[-18]	[-9]	-46	-98	DR	-0.5	OpenShort	(3)	-13	-12	-13	-20	-0.6,19	29
19	Mar/2	11	19.92	19.49	19.2(0.05)	19.27(-0.05)	19.22(-0.16)	19.16	-1.2	-17	22(-0.8)	-50	[3]	[-13]	[-8]	-31	-118	DR	-0.4	OpenShort	(0)	-10	-9	-28	-5	-0.3,27	29
20	Mar/2	10	19.92	19.49	19.19(0.05)	19.28(-0.05)	19.25(-0.05)	19.19	-1.2	-17	23(-1.5)	-35	[3]	[-6]	[2]	-4	-69	RG	-0.4	Wait	(3)	-3	26	-21	-20	0,46	29

21	Mar/2	9	19.92	19.49	19.19(0)	19.29(-0.1)	19.26(-0.26)	19.1	-1.3	-17	24(-0.1)	-50	[0]	[-21]	[-27]	-6	-111	DR	-1.1	OpenShort?	(3)	-16	-60	-21	-20	-0.5,57	29
22	Mar/1	15	20.06	19.55	19.18(0.1)	19.31(0.05)	19.31(-0.1)	19.31	-1	-18	24(4.4)	-45	[6]	[-6]	[-3]	54	-66	DR	0	OpenShort?	(3)	-6	-3	-2	-20	0.9,81	25
23	Mar/1	14	20.06	19.55	19.16(0.05)	19.3(0.1)	19.31(0)	19.32	-1	-18	20(0.7)	-45	[3]	[1]	[1]	58	26	RG	-0.1	Wait	(3)	0	3	-7	10	1.1,80	25
24	Mar/1	13	20.06	19.55	19.15(0.05)	19.28(0.1)	19.33(0.05)	19.31	-1	-18	19(0.6)	-45	[3]	[4]	[-1]	58	38	CR	-0.1	HoldShort	(3)	3	9	-14	-15	1.1,80	25
25	Mar/1	12	20.06	19.55	19.15(0)	19.26(0.16)	19.33(0)	19.28	-1.1	-18	19(0.5)	-50	[0]	[2]	[-9]	61	70	CR	-0.3	HoldShort	(3)	0	-12	-11	-20	1,86	25

26	Mar/1	11	20.06	19.55	19.14(0.05)	19.23(0.21)	19.32(0.1)	19.32	-1	-18	18(1)	-50	[3]	[10]	[-8]	78	63	CR	0	OpenShort	(3)	6	-23	1	-10	1.3,95	25
27	Mar/1	10	20.06	19.55	19.13(0.05)	19.19(0.21)	19.3(0.16)	19.4	-0.9	-18	17(1.9)	-25	[3]	[14]	[8]	99	129	RG	0.8	SmallShort	(3)	10	17	4	20	2.1,96	25
28	Mar/1	9	20.06	19.55	19.12(0.05)	19.15(0.16)	19.27(0.16)	19.34	-1	-18	15(0.9)	-15	[3]	[12]	[15]	94	109	RG	0.6	Wait?	(3)	10	29	9	20	1.9,96	25
29	Feb/28	15	20.18	19.63	19.11(-0.05)	19.12(0.1)	19.24(0.16)	19.24	-1.2	-18	14(1.1)	-50	[-3]	[9]	[-1]	76	168	RG	0	Wait?	(0)	10	-12	11	10	1.2,96	27
30	Feb/28	14	20.18	19.63	19.12(-0.05)	19.1(0.16)	19.21(0.31)	19.28	-1.1	-18	13(-5.1)	-45	[-3]	[18]	[11]	88	209	UR	0.6	SmallShort	(0)	17	6	29	20	1.5,100	27

31	Feb/28	13	20.18	19.63	19.13(-0.1)	19.07(0.1)	19.15(0.37)	19.26	-1.1	-18	18(-3.2)	-50	[-6]	[19]	[9]	67	266	UR	0.7	SmallShort	(-6)	21	0	34	20	0.9,94	27
32	Feb/28	12	20.18	19.63	19.15(-0.05)	19.05(0.11)	19.08(0.32)	19.26	-1.1	-18	22(-3)	-15	[-3]	[17]	[23]	43	192	UR	1	SmallShort	(-3)	18	35	36	20	0.6,78	27
33	Feb/28	11	20.18	19.63	19.16(-0.16)	19.03(0.05)	19.02(0.11)	19.14	-1.3	-18	25(-2.8)	-50	[-9]	[2]	[12]	2	178	UR	0.6	SmallShort	(-9)	6	14	27	20	-0.1,54	27
34	Feb/28	10	20.18	19.63	19.19(-0.1)	19.03(0)	19(0.11)	19.09	-1.3	-18	27(-2.5)	-50	[-6]	[2]	[15]	-36	79	UR	0.4	SmallShort	(-6)	6	32	12	20	-0.5,27	27
35	Feb/28	9	20.18	19.63	19.21(-0.21)	19.02(-0.11)	18.98(-0.05)	18.98	-1.5	-18	30(-2.1)	-50	[-12]	[-12]	[5]	-66	79	DP	0	OpenShort?	(-12)	-3	18	2	-11	-0.9,7	27

36	Feb/27	15	20.3	19.73	19.25(-0.26)	19.04(-0.16)	18.99(-0.11)	18.92	-1.7	-19	32(-1.3)	-50	[-14]	[-18]	[-8]	-79	64	DT	-0.3	HoldShort?	(-12)	-6	-20	-1	-11	-1.3,4	18
37	Feb/27	14	20.3	19.73	19.3(-0.21)	19.07(-0.1)	19.01(-0.11)	18.99	-1.6	-19	33(-1)	-50	[-12]	[-16]	[-4]	-71	23	DT	-0.1	OpenShort	(-14)	-6	-12	6	-11	-1.1,7	18
38	Feb/27	13	20.3	19.73	19.34(-0.21)	19.09(-0.1)	19.03(-0.1)	19.03	-1.5	-19	34(-0.9)	-50	[-12]	[-15]	[2]	-72	25	DP	0	OpenShort	(-9)	-6	0	4	16	-1.1,6	18
39	Feb/27	12	20.3	19.73	19.38(-0.21)	19.11(-0.1)	19.05(-0.1)	19.03	-1.5	-19	35(-1)	-50	[-12]	[-15]	[6]	-77	5	DP	-0.1	OpenShort	(-12)	-6	18	4	-11	-1.2,3	18
40	Feb/27	11	20.3	19.73	19.42(-0.26)	19.13(-0.36)	19.07(-0.16)	18.97	-1.6	-19	36(0.3)	-50	[-14]	[-26]	[-8]	-88	-9	DT	-0.3	HoldShort	(-14)	-9	-23	0	-5	-1.5,0	18

41	Feb/27	10	20.3	19.73	19.47(-0.21)	19.2(-0.26)	19.1(-0.16)	19.05	-1.5	-19	36(0.2)	-50	[-12]	[-23]	[-2]	-85	-50	DT	-0.2	HoldShort	(-14)	-9	-6	2	0	-1.4,0	18
42	Feb/27	9	20.3	19.73	19.51(-0.2)	19.25(-0.26)	19.13(-0.1)	19.07	-1.5	-19	36(0.5)	-50	[-11]	[-20]	[-4]	-88	-56	DT	-0.2	HoldShort?	(-11)	-6	-14	2	5	-1.5,0	18
43	Feb/24	15	20.44	19.87	19.55(-0.2)	19.3(-0.26)	19.15(-0.1)	19.12	-1.6	-19	35(-0.8)	-50	[-11]	[-19]	[-0]	-88	-46	DT	-0.1	HoldShort?	(-11)	-6	-3	3	0	-1.5,0	18
44	Feb/24	14	20.44	19.87	19.59(-0.25)	19.35(-0.26)	19.17(-0.16)	19.13	-1.6	-19	36(0.1)	-50	[-14]	[-23]	[-3]	-90	-20	DT	-0.1	HoldShort	(-14)	-9	-3	3	-20	-1.6,0	18
45	Feb/24	13	20.44	19.87	19.64(-0.25)	19.4(-0.31)	19.2(-0.52)	19.14	-1.6	-19	36(1.3)	-50	[-14]	[-45]	[-5]	-93	-131	DT	-0.2	OpenShort	(-14)	-29	-9	3	-20	-1.7,0	18

46	Feb/24	12	20.44	19.87	19.69(-0.25)	19.46(-0.36)	19.3(-0.36)	19.17	-1.6	-19	35(1.4)	-50	[-14]	[-37]	[-4]	-98	-101	DT	-0.5	OpenShort	(-14)	-20	-6	4	-20	-1.9,0	18
47	Feb/24	11	20.44	19.87	19.74(-0.2)	19.53(-0.31)	19.37(-0.46)	19.19	-1.5	-19	33(2.4)	-50	[-11]	[-41]	[-11]	-100	-195	DT	-0.7	HoldShort	(-14)	-25	-14	-7	-20	-2,0	18
48	Feb/24	10	20.44	19.87	19.78(-0.25)	19.59(-0.25)	19.46(-0.36)	19.24	-1.5	-19	31(2.9)	-50	[-14]	[-34]	[-13]	-103	-111	DT	-0.9	HoldShort	(-11)	-20	-9	-34	-20	-2.2,2	18
49	Feb/24	9	20.44	19.87	19.83(-0.2)	19.64(-0.3)	19.53(-0.36)	19.27	-1.4	-19	28(3.7)	-50	[-11]	[-35]	[-45]	-111	-171	DT	-1.2	HoldShort?	(-14)	-20	-96	-37	-20	-2.5,2	18
50	Feb/23	15	20.59	19.98	19.87(-0.15)	19.7(-0.15)	19.6(-0.15)	19.61	-1.2	-18	24(0.3)	-50	[-8]	[-17]	[0]	-80	-18	DT	0.1	HoldShort?	(-6)	-8	11	-27	15	-1.3,3	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI