SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.9300 One month high (close): $22.0800

SLV Daily Change: 0.36% Daily StdDev 1.69% SLV EMA_5_Trend: -0.47% 10Minute StdDev: $0.1481

Latest Price : $19.29(0.36%)

Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	20.06	19.55	19.18(0.1)	19.31(0.05)	19.31(-0.1)	19.31	-1	-18	20(0.1)	-45	[6]	[-6]	[-3]	54	-68	DR	0	OpenShort?	(3)	-6	-3	-2	-20	0.9,81	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.18(weak_hourly_sma_20 -0.67%) Resistance Levels: 19.55(daily_ema_10 1.24%) 20.06(daily_ema_20 3.88%)

2	Mar/1	14	20.06	19.55	19.16(0.05)	19.3(0.1)	19.31(0)	19.32	-1	-18	20(0.7)	-45	[3]	[1]	[1]	58	24	RG	-0.1	Wait	(3)	0	3	-7	10	1.1,80	25
3	Mar/1	13	20.06	19.55	19.15(0.05)	19.28(0.1)	19.33(0.05)	19.31	-1	-18	19(0.6)	-45	[3]	[4]	[-1]	58	37	CR	-0.1	HoldShort	(3)	3	9	-14	-15	1.1,80	25
4	Mar/1	12	20.06	19.55	19.15(0)	19.26(0.16)	19.33(0)	19.28	-1.1	-18	19(0.5)	-50	[0]	[2]	[-9]	61	70	CR	-0.3	HoldShort	(3)	0	-11	-11	-20	1,86	25
5	Mar/1	11	20.06	19.55	19.14(0.05)	19.23(0.21)	19.32(0.1)	19.32	-1	-18	18(1)	-50	[3]	[10]	[-8]	78	62	CR	0	OpenShort	(3)	6	-22	1	-10	1.3,95	25

6	Mar/1	10	20.06	19.55	19.13(0.05)	19.19(0.21)	19.3(0.16)	19.4	-0.9	-18	17(1.9)	-25	[3]	[14]	[8]	99	129	RG	0.8	SmallShort	(3)	10	17	4	20	2.1,96	25
7	Mar/1	9	20.06	19.55	19.12(0.05)	19.15(0.16)	19.27(0.16)	19.34	-1	-18	15(0.9)	-15	[3]	[12]	[15]	94	109	RG	0.6	Wait?	(3)	10	28	9	20	1.9,96	25
8	Feb/28	15	20.18	19.63	19.11(-0.05)	19.12(0.1)	19.24(0.16)	19.24	-1.2	-18	14(1.1)	-50	[-3]	[9]	[-1]	76	171	RG	0	Wait?	(0)	10	-11	11	10	1.2,96	27
9	Feb/28	14	20.18	19.63	19.12(-0.05)	19.1(0.16)	19.21(0.31)	19.28	-1.1	-18	13(-5.1)	-45	[-3]	[18]	[11]	88	213	UR	0.6	SmallShort	(0)	17	5	29	20	1.5,100	27
10	Feb/28	13	20.18	19.63	19.13(-0.1)	19.07(0.1)	19.15(0.37)	19.26	-1.1	-18	18(-3.2)	-50	[-6]	[19]	[9]	67	272	UR	0.7	SmallShort	(-5)	21	0	34	20	0.9,94	27

11	Feb/28	12	20.18	19.63	19.15(-0.05)	19.05(0.11)	19.08(0.32)	19.26	-1.1	-18	22(-3)	-15	[-3]	[17]	[23]	43	197	UR	1	SmallShort	(-3)	18	34	36	20	0.6,78	27
12	Feb/28	11	20.18	19.63	19.16(-0.16)	19.03(0.05)	19.02(0.11)	19.14	-1.3	-18	25(-2.8)	-50	[-9]	[2]	[12]	2	185	UR	0.6	SmallShort	(-9)	6	14	27	20	-0.1,54	27
13	Feb/28	10	20.18	19.63	19.19(-0.1)	19.03(0)	19(0.11)	19.09	-1.3	-18	27(-2.5)	-50	[-6]	[2]	[15]	-36	83	UR	0.4	SmallShort	(-5)	6	31	12	20	-0.5,27	27
14	Feb/28	9	20.18	19.63	19.21(-0.21)	19.02(-0.11)	18.98(-0.05)	18.98	-1.5	-18	30(-2.1)	-50	[-12]	[-12]	[5]	-66	86	DP	0	OpenShort?	(-11)	-3	17	2	-11	-0.9,7	27
15	Feb/27	15	20.3	19.73	19.25(-0.26)	19.04(-0.16)	18.99(-0.11)	18.92	-1.7	-19	32(-1.3)	-50	[-14]	[-18]	[-8]	-79	71	DT	-0.3	HoldShort?	(-11)	-6	-20	-1	-11	-1.3,4	18

16	Feb/27	14	20.3	19.73	19.3(-0.21)	19.07(-0.1)	19.01(-0.11)	18.99	-1.6	-19	33(-1)	-50	[-12]	[-16]	[-4]	-71	29	DT	-0.1	OpenShort	(-14)	-6	-11	6	-11	-1.1,7	18
17	Feb/27	13	20.3	19.73	19.34(-0.21)	19.09(-0.1)	19.03(-0.1)	19.03	-1.5	-19	34(-0.9)	-50	[-12]	[-15]	[2]	-72	31	DP	0	OpenShort	(-9)	-6	0	4	16	-1.1,6	18
18	Feb/27	12	20.3	19.73	19.38(-0.21)	19.11(-0.1)	19.05(-0.1)	19.03	-1.5	-19	35(-1)	-50	[-12]	[-15]	[5]	-77	11	DP	-0.1	OpenShort	(-11)	-6	17	4	-11	-1.2,3	18
19	Feb/27	11	20.3	19.73	19.42(-0.26)	19.13(-0.36)	19.07(-0.16)	18.97	-1.6	-19	36(0.3)	-50	[-14]	[-26]	[-8]	-88	-2	DT	-0.3	HoldShort	(-14)	-9	-22	0	-5	-1.5,0	18
20	Feb/27	10	20.3	19.73	19.47(-0.21)	19.2(-0.26)	19.1(-0.16)	19.05	-1.5	-19	36(0.2)	-50	[-12]	[-23]	[-1]	-85	-44	DT	-0.2	HoldShort	(-14)	-9	-5	2	0	-1.4,0	18

21	Feb/27	9	20.3	19.73	19.51(-0.2)	19.25(-0.26)	19.13(-0.1)	19.07	-1.5	-19	36(0.5)	-50	[-11]	[-19]	[-4]	-88	-50	DT	-0.2	HoldShort?	(-11)	-6	-14	2	5	-1.5,0	18
22	Feb/24	15	20.44	19.87	19.55(-0.2)	19.3(-0.26)	19.15(-0.1)	19.12	-1.6	-19	35(-0.8)	-50	[-11]	[-19]	[-0]	-88	-40	DT	-0.1	HoldShort?	(-11)	-6	-3	3	0	-1.5,0	18
23	Feb/24	14	20.44	19.87	19.59(-0.25)	19.35(-0.26)	19.17(-0.16)	19.13	-1.6	-19	36(0.1)	-50	[-14]	[-23]	[-3]	-90	-13	DT	-0.1	HoldShort	(-13)	-9	-3	3	-20	-1.6,0	18
24	Feb/24	13	20.44	19.87	19.64(-0.25)	19.4(-0.31)	19.2(-0.52)	19.14	-1.6	-19	36(1.3)	-50	[-14]	[-44]	[-5]	-93	-127	DT	-0.2	OpenShort	(-13)	-29	-9	3	-20	-1.7,0	18
25	Feb/24	12	20.44	19.87	19.69(-0.25)	19.46(-0.36)	19.3(-0.36)	19.17	-1.6	-19	35(1.4)	-50	[-14]	[-37]	[-4]	-98	-95	DT	-0.5	OpenShort	(-13)	-20	-5	4	-20	-1.9,0	18

26	Feb/24	11	20.44	19.87	19.74(-0.2)	19.53(-0.31)	19.37(-0.46)	19.19	-1.5	-19	33(2.4)	-50	[-11]	[-40]	[-11]	-100	-192	DT	-0.7	HoldShort	(-13)	-25	-14	-7	-20	-2,0	18
27	Feb/24	10	20.44	19.87	19.78(-0.25)	19.59(-0.25)	19.46(-0.36)	19.24	-1.5	-19	31(2.9)	-50	[-14]	[-34]	[-8]	-103	-105	DT	-0.9	HoldShort	(-11)	-20	-9	-3	-20	-2.2,2	18
28	Feb/24	9	20.44	19.87	19.83(-0.2)	19.64(-0.3)	19.53(-0.36)	19.27	-1.4	-19	28(3.7)	-50	[-11]	[-35]	[-39]	-111	-168	DT	-1.2	HoldShort?	(-13)	-20	-93	-5	-20	-2.5,2	18
29	Feb/23	15	20.59	19.98	19.87(-0.15)	19.7(-0.15)	19.6(-0.15)	19.61	-1.2	-18	24(0.3)	-50	[-8]	[-17]	[6]	-80	-14	DP	0.1	OpenShort?	(-5)	-8	11	6	15	-1.3,3	14
30	Feb/23	14	20.59	19.98	19.9(-0.1)	19.73(-0.15)	19.63(-0.25)	19.57	-1.3	-18	24(1.7)	-50	[-6]	[-22]	[-3]	-93	-131	DT	-0.3	OpenShort	(-8)	-14	-5	1	-15	-1.7,0	14

31	Feb/23	13	20.59	19.98	19.92(-0.1)	19.76(-0.2)	19.68(-0.15)	19.59	-1.2	-18	22(1.8)	-50	[-6]	[-18]	[-7]	-95	-105	DT	-0.5	OpenShort	(-8)	-8	-8	-1	-20	-1.8,0	14
32	Feb/23	12	20.59	19.98	19.94(-0.1)	19.8(-0.2)	19.71(-0.2)	19.62	-1.2	-18	20(2.2)	-50	[-6]	[-21]	[-4]	-98	-108	DT	-0.5	OpenShort	(-5)	-11	-3	-8	-20	-1.9,0	14
33	Feb/23	11	20.59	19.98	19.96(-0.1)	19.84(-0.25)	19.75(-0.3)	19.63	-1.2	-18	18(2.8)	-50	[-6]	[-28]	[-11]	-97	-144	DT	-0.8	OpenShort	(-5)	-17	-27	1	-20	-2.2,8	14
34	Feb/23	10	20.59	19.98	19.98(-0.05)	19.89(-0.15)	19.81(-0.1)	19.73	-1.1	-18	15(1.1)	-50	[-3]	[-13]	[-12]	-92	-104	DT	-0.6	OpenShort	(-3)	-6	-29	-3	-15	-2,8	14
35	Feb/23	9	20.59	19.98	19.99(0.05)	19.92(-0.1)	19.83(-0.05)	19.84	-0.9	-18	14(-0.2)	-15	[3]	[-8]	[9]	-75	-145	RG	0.1	Wait?	(0)	-3	25	-2	10	-1.3,8	14

36	Feb/22	15	20.7	20.07	19.99(0)	19.94(-0.2)	19.84(-0.2)	19.75	-1.2	-17	15(-2)	-50	[0]	[-19]	[-8]	-100	-172	DR	-0.8	HoldShort?	(-3)	-11	-13	-14	-15	-2,0	12
37	Feb/22	14	20.7	20.07	19.99(0)	19.98(-0.15)	19.88(-0.25)	19.8	-1.1	-17	17(0.6)	-50	[0]	[-20]	[-14]	-83	-155	DR	-0.6	HoldShort	(3)	-14	-21	-17	-20	-1.3,0	12
38	Feb/22	13	20.7	20.07	19.98(-0.05)	20.01(-0.15)	19.93(-0.15)	19.88	-1	-17	16(0.1)	-50	[-3]	[-15]	[-6]	-70	-37	DT	-0.4	OpenShort	(0)	-8	-3	-23	-10	-0.8,0	12
39	Feb/22	12	20.7	20.07	19.98(0)	20.04(-0.1)	19.96(-0.2)	19.89	-1	-17	16(0.3)	-50	[0]	[-16]	[-9]	-57	-102	DR	-0.5	OpenShort	(0)	-11	0	-31	-20	-0.8,13	12
40	Feb/22	11	20.7	20.07	19.98(0)	20.06(-0.1)	20(-0.25)	19.89	-1	-17	16(0.2)	-50	[0]	[-19]	[-12]	-31	-115	DR	-0.9	OpenShort	(-3)	-14	-11	-31	-20	-0.8,39	12

41	Feb/22	10	20.7	20.07	19.98(0)	20.06(0)	20.05(-0.15)	19.93	-0.9	-17	15(-0.2)	-50	[0]	[-10]	[-15]	-2	-69	DR	-1	OpenShort	(0)	-8	-24	-22	-20	-0.5,61	12
42	Feb/22	9	20.7	20.07	19.99(0.05)	20.06(0)	20.08(-0.1)	20.02	-0.8	-17	16(-0.4)	-50	[3]	[-7]	[-11]	37	-59	DR	-0.5	OpenShort?	(3)	-6	-19	-14	-20	0.2,82	12
43	Feb/21	15	20.8	20.13	19.98(0.05)	20.08(0.05)	20.1(-0.05)	20.09	-0.9	-17	16(-0.7)	-35	[3]	[-2]	[-1]	63	-5	DR	-0.1	OpenShort?	(3)	-3	5	-7	-20	0.8,93	21
44	Feb/21	14	20.8	20.13	19.97(0.05)	20.07(0.05)	20.11(-0.1)	20.07	-0.9	-17	17(0)	-50	[3]	[-5]	[-6]	64	-29	DR	-0.3	OpenShort	(5)	-6	-16	-7	5	0.7,96	21
45	Feb/21	13	20.8	20.13	19.96(0.05)	20.06(0.2)	20.13(0.15)	20.13	-0.8	-17	17(0.9)	-40	[3]	[13]	[-2]	78	77	CR	0	OpenShort	(3)	8	0	-6	-10	1.2,98	21

46	Feb/21	12	20.8	20.13	19.95(0.05)	20.02(0.25)	20.1(0.1)	20.13	-0.8	-17	16(0.6)	-40	[3]	[12]	[-1]	84	64	CR	0.2	OpenShort	(3)	6	5	-4	-20	1.4,99	21
47	Feb/21	11	20.8	20.13	19.94(0.1)	19.97(0.1)	20.08(0.1)	20.11	-0.8	-17	15(0.8)	-25	[6]	[8]	[2]	84	11	RG	0.2	Wait	(3)	6	-5	0	20	1.4,99	21
48	Feb/21	10	20.8	20.13	19.92(0.05)	19.95(0.05)	20.06(0.1)	20.13	-0.8	-17	14(0.3)	-30	[3]	[6]	[9]	95	84	RG	0.6	Wait	(5)	6	3	32	20	1.8,100	21
49	Feb/21	9	20.8	20.13	19.91(0.05)	19.94(0.1)	20.04(0.25)	20.12	-0.8	-17	14(2)	-5	[3]	[16]	[18]	95	123	RG	0.7	Wait?	(3)	14	24	32	20	1.8,100	21
50	Feb/17	15	20.88	20.17	19.9(0.05)	19.92(0.05)	19.99(0.25)	20.03	-1	-18	12(0.5)	-10	[3]	[14]	[6]	83	83	RG	0.4	Wait?	(3)	14	3	28	5	1.3,100	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI