SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.4300 One month high (close): $22.2300

SLV Daily Change: 0.23% Daily StdDev 2.38% SLV EMA_5_Trend: 0.32% 10Minute StdDev: $0.1261

Latest Price : $22.02(0.23%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	21.54	21.81	21.91(-0.05)	21.83(0.18)	21.93(0.18)	22	0.9	6	36(-0.6)	25	[-2]	[12]	[7]	35	137	UR	0.4	SmallShort?	(-2)	8	10	12	18	0.5,72	55
Daily Trend: % Up Forces: Down Forces: 21.91(hourly_sma_20 -0.41%) Support Levels: 21.83(hourly_sma_10 -0.77%) 21.81(daily_ema_10 -0.86%) 21.54(daily_ema_20 -2.09%) Resistance Levels:

2	Dec/30	14	21.54	21.81	21.92(0.05)	21.79(0.09)	21.89(0.09)	21.95	0.8	6	37(-0.2)	50	[2]	[8]	[7]	13	-19	UT	0.3	OpenLong	(-2)	4	6	11	20	0.2,58	55
3	Dec/30	13	21.54	21.81	21.91(0.05)	21.77(0.05)	21.87(0.28)	21.92	0.7	6	37(-0.3)	50	[2]	[15]	[2]	4	22	UT	0.3	OpenLong	(2)	12	-2	4	20	0.1,51	55
4	Dec/30	12	21.54	21.81	21.91(0)	21.77(0)	21.81(0.23)	21.93	0.8	6	37(-0.2)	50	[0]	[11]	[8]	-2	68	UR	0.6	SmallShort	(2)	10	13	-5	20	0.2,43	55
5	Dec/30	11	21.54	21.81	21.91(0)	21.76(-0.09)	21.76(0.18)	21.86	0.6	6	37(-0.1)	50	[0]	[7]	[12]	-20	26	UR	0.5	SmallShort	(0)	8	10	20	20	-0.2,35	55

6	Dec/30	10	21.54	21.81	21.9(-0.05)	21.78(-0.18)	21.72(0.09)	21.81	0.5	6	37(0.6)	40	[-2]	[1]	[7]	-9	35	UR	0.5	SmallShort	(-2)	4	0	23	20	-0.5,54	55
7	Dec/30	9	21.54	21.81	21.9(0)	21.82(-0.14)	21.7(0.14)	21.81	0.5	6	37(-0.2)	50	[0]	[4]	[19]	14	-14	UR	0.6	SmallShort?	(0)	6	33	30	20	-0.5,76	55
8	Dec/28	15	21.42	21.73	21.9(0)	21.85(-0.23)	21.67(-0.14)	21.64	0.4	7	37(3.2)	30	[0]	[-10]	[-4]	-80	-156	DR	-0.2	HoldShort?	(-2)	-6	-7	0	-20	-1.4,5	59
9	Dec/28	14	21.42	21.73	21.9(0)	21.9(-0.23)	21.7(-0.28)	21.68	0.5	7	34(-0.2)	25	[0]	[-16]	[-3]	-78	-173	DR	-0.1	HoldShort	(-2)	-12	-2	-6	-19	-1.3,5	59
10	Dec/28	13	21.42	21.73	21.91(0.05)	21.95(-0.23)	21.76(-0.37)	21.69	0.5	7	34(-2)	30	[2]	[-19]	[-5]	-77	-245	DR	-0.4	HoldShort	(2)	-16	7	-22	-20	-1.2,3	59

11	Dec/28	12	21.42	21.73	21.91(0)	22(-0.18)	21.84(-0.5)	21.65	0.4	7	36(-1.2)	0	[0]	[-24]	[-14]	-81	-238	DR	-1	HoldShort	(0)	-21	-6	-37	-20	-1.3,2	59
12	Dec/28	11	21.42	21.73	21.91(0)	22.04(-0.05)	21.95(-0.41)	21.68	0.5	7	37(-0.1)	-5	[0]	[-18]	[-23]	-61	-204	DR	-1.3	OpenShort	(2)	-17	-26	-46	-20	-1.1,17	59
13	Dec/28	10	21.42	21.73	21.91(0)	22.04(0)	22.04(-0.27)	21.82	0.7	7	37(-0.5)	-5	[0]	[-11]	[-19]	-12	-108	DR	-1.1	OpenShort	(2)	-11	-23	-30	-20	-0.4,48	59
14	Dec/28	9	21.42	21.73	21.9(0.09)	22.05(0.05)	22.1(-0.18)	21.94	1	7	38(-0.5)	20	[4]	[-5]	[-19]	30	-118	DR	-0.8	OpenShort?	(2)	-8	-37	-17	-20	0.2,75	59
15	Dec/27	15	21.32	21.76	21.88(0.09)	22.04(0.09)	22.14(-0.05)	22.14	1.2	11	38(8)	50	[4]	[3]	[-0]	77	16	UT	0	OpenLong?	(4)	-2	-2	-1	9	1.3,94	69

16	Dec/27	14	21.32	21.76	21.86(0.05)	22.02(0.14)	22.15(0.09)	22.15	1.2	11	30(1.2)	50	[2]	[9]	[1]	79	101	UT	0	OpenLong	(4)	4	2	-3	9	1.4,94	69
17	Dec/27	13	21.32	21.76	21.86(0)	21.99(0.14)	22.13(0.27)	22.14	1.2	11	29(0.1)	50	[0]	[16]	[3]	81	198	UR	0.1	SmallShort	(2)	11	4	0	18	1.5,93	69
18	Dec/27	12	21.32	21.76	21.86(0)	21.96(0.18)	22.07(0.27)	22.12	1.2	11	29(0.3)	50	[0]	[17]	[1]	80	188	UR	0.3	SmallShort	(0)	11	-6	10	14	1.4,95	69
19	Dec/27	11	21.32	21.76	21.86(0)	21.92(0.23)	22.01(0.32)	22.15	1.2	11	29(0.6)	50	[0]	[20]	[5]	88	222	UR	0.7	SmallShort	(0)	13	-6	29	20	1.6,98	69
20	Dec/27	10	21.32	21.76	21.85(0.05)	21.87(0.28)	21.94(0.27)	22.18	1.3	11	28(1.3)	50	[2]	[20]	[13]	80	167	UT	1.3	OpenLong	(2)	11	17	28	20	1.8,85	69

21	Dec/27	9	21.32	21.76	21.84(-0.05)	21.81(0.23)	21.88(0.14)	22.09	1.1	11	27(-0.9)	50	[-2]	[12]	[24]	51	197	UR	1.2	SmallShort?	(0)	6	51	17	20	1.4,66	69
22	Dec/23	15	21.19	21.69	21.85(-0.05)	21.76(0.09)	21.88(0)	21.82	0.8	10	28(3.9)	45	[-2]	[2]	[2]	0	41	UR	-0.2	SmallShort?	(-4)	0	4	-2	9	-0.2,55	67
23	Dec/23	14	21.19	21.69	21.86(-0.14)	21.76(0)	21.85(0.05)	21.8	0.7	10	24(-1.9)	20	[-6]	[2]	[-1]	-4	125	RG	-0.3	Wait	(-4)	2	-4	-0	5	-0.3,54	67
24	Dec/23	13	21.19	21.69	21.89(-0.05)	21.74(0.05)	21.84(0.14)	21.82	0.8	10	26(-0.9)	40	[-2]	[8]	[-3]	1	57	RG	-0.1	Wait	(-4)	6	-17	11	5	-0.3,58	67
25	Dec/23	12	21.19	21.69	21.9(-0.05)	21.73(0.09)	21.81(0.32)	21.91	0.9	10	27(-0.5)	50	[-2]	[16]	[5]	7	133	UR	0.5	SmallShort	(-2)	13	-2	21	20	0,57	67

26	Dec/23	11	21.19	21.69	21.91(-0.05)	21.71(-0.05)	21.74(0.32)	21.92	0.9	10	27(-0.6)	50	[-2]	[13]	[19]	-3	133	UR	0.8	SmallShort	(-2)	13	21	26	20	0,47	67
27	Dec/23	10	21.19	21.69	21.92(-0.05)	21.72(-0.14)	21.67(0.18)	21.81	0.8	10	28(-0.1)	50	[-2]	[5]	[11]	-33	47	UR	0.6	SmallShort	(-4)	8	12	22	20	-0.5,30	67
28	Dec/23	9	21.19	21.69	21.93(-0.09)	21.75(-0.14)	21.67(0)	21.75	0.7	10	28(0.2)	50	[-4]	[-3]	[12]	-55	12	RG	0.5	Wait?	(-4)	0	21	9	20	-0.8,15	67
29	Dec/22	15	21.08	21.66	21.95(-0.09)	21.78(-0.23)	21.63(-0.09)	21.64	0.7	11	28(1.2)	45	[-4]	[-8]	[4]	-80	-70	RG	0	Wait?	(-4)	-4	13	-5	0	-1.4,5	54
30	Dec/22	14	21.08	21.66	21.97(0.09)	21.83(-0.23)	21.65(-0.14)	21.57	0.6	11	26(-7.1)	50	[4]	[-8]	[-3]	-98	-303	BT	-0.4	OpenLong	(-4)	-6	2	-14	-19	-1.9,0	54

31	Dec/22	13	21.08	21.66	21.95(0.14)	21.88(-0.27)	21.68(-0.41)	21.56	0.6	11	33(-5.4)	50	[6]	[-20]	[-14]	-82	-420	DR	-0.4	HoldShort	(4)	-17	-19	-17	-20	-1.4,3	54
32	Dec/22	12	21.08	21.66	21.92(0.09)	21.94(-0.18)	21.77(-0.41)	21.66	0.7	11	39(-4.4)	45	[4]	[-18]	[-12]	-64	-311	DR	-0.3	OpenShort	(6)	-17	-15	-20	-20	-0.8,6	54
33	Dec/22	11	21.08	21.66	21.9(0.14)	21.98(-0.23)	21.86(-0.32)	21.74	0.8	11	43(-3.5)	50	[6]	[-15]	[-6]	-57	-288	DR	-0.3	OpenShort	(6)	-13	2	-29	-20	-0.5,6	54
34	Dec/22	10	21.08	21.66	21.87(0.14)	22.03(-0.18)	21.93(-0.32)	21.73	0.8	11	47(-4.1)	50	[6]	[-14]	[-6]	-30	-278	DR	-0.5	OpenShort	(6)	-13	7	-29	-20	-0.4,30	54
35	Dec/22	9	21.08	21.66	21.84(0.09)	22.07(-0.23)	22(-0.36)	21.69	0.7	11	51(-2.4)	30	[4]	[-17]	[-33]	-3	-249	DR	-0.7	OpenShort?	(6)	-15	-66	-20	-20	-0.4,57	54

36	Dec/21	15	20.99	21.62	21.82(0.18)	22.12(-0.05)	22.08(-0.14)	22.04	1.3	14	53(-0.6)	50	[7]	[-2]	[-6]	31	-111	DR	-0.1	OpenShort?	(7)	-6	-13	-10	-5	0.5,68	60
37	Dec/21	14	20.99	21.62	21.78(0.18)	22.13(0.05)	22.11(0.05)	22.11	1.3	14	54(-0.1)	50	[7]	[7]	[-1]	56	-17	CR	0	HoldShort	(10)	2	4	-2	-20	0.7,88	60
38	Dec/21	13	20.99	21.62	21.74(0.18)	22.13(0)	22.1(-0.18)	22.09	1.3	14	54(-0.2)	50	[7]	[-3]	[-2]	57	-65	DR	-0	OpenShort	(7)	-7	-4	-6	0	0.8,87	60
39	Dec/21	12	20.99	21.62	21.7(0.18)	22.12(0.05)	22.14(-0.05)	22.11	1.3	14	54(0.3)	50	[7]	[3]	[1]	61	-1	UT	-0.1	OpenLong	(7)	-2	10	-5	-18	0.9,88	60
40	Dec/21	11	20.99	21.62	21.66(0.19)	22.11(0.45)	22.14(0)	22.06	1.3	14	54(0.2)	50	[8]	[14]	[-16]	62	-9	CR	-0.2	HoldShort	(7)	0	-17	-10	-20	0.9,89	60

41	Dec/21	10	20.99	21.62	21.62(0.19)	22.01(0.46)	22.14(0)	22.15	1.4	14	54(1.1)	50	[8]	[14]	[-3]	74	61	CR	0	HoldShort	(8)	0	6	-6	-20	1.2,94	60
42	Dec/21	9	20.99	21.62	21.58(0.23)	21.91(0.46)	22.15(0.05)	22.12	1.3	14	53(1.6)	50	[9]	[16]	[-11]	77	35	CR	-0.1	OpenShort?	(10)	2	-22	-5	-20	1.2,97	60
43	Dec/20	15	20.86	21.5	21.53(0.23)	21.81(0.46)	22.14(0.14)	22.24	1.6	15	51(4.7)	50	[9]	[21]	[8]	92	136	UT	0.2	OpenLong?	(10)	6	15	-4	20	1.7,99	66
44	Dec/20	14	20.86	21.5	21.48(0.19)	21.71(0.46)	22.11(0.18)	22.16	1.5	15	46(3.1)	50	[8]	[22]	[6]	92	175	UT	0.1	OpenLong	(10)	7	11	-6	20	1.7,99	66
45	Dec/20	13	20.86	21.5	21.44(0.19)	21.61(0.42)	22.07(0.91)	22.1	1.4	15	43(3.7)	50	[8]	[51]	[3]	93	346	UT	0.1	OpenLong	(8)	37	-6	-1	20	1.8,98	66

46	Dec/20	12	20.86	21.5	21.4(0.19)	21.52(0.42)	21.87(0.92)	22.13	1.5	15	39(5.1)	50	[8]	[52]	[13]	104	379	UT	0.8	HoldLong	(10)	38	13	4	20	2.2,99	66
47	Dec/20	11	20.86	21.5	21.36(0.19)	21.43(0.33)	21.67(0.84)	22.06	1.4	15	34(5.5)	50	[8]	[47]	[20]	109	349	UT	1.3	HoldLong	(8)	34	-7	66	20	2.4,99	66
48	Dec/20	10	20.86	21.5	21.32(0.24)	21.36(0.38)	21.49(0.89)	22.1	1.4	15	29(10.3)	50	[10]	[50]	[28]	95	353	UT	2.5	OpenLong	(8)	37	26	32	20	3.1,67	66
49	Dec/20	9	20.86	21.5	21.27(0.09)	21.28(0.28)	21.3(0.76)	21.96	1.3	15	19(9.7)	50	[4]	[41]	[75]	92	419	UT	4.2	OpenLong?	(8)	31	169	31	20	4.3,34	66
50	Dec/19	15	20.71	21.33	21.25(-0.09)	21.22(-0.09)	21.14(-0.14)	21.1	0.4	12	9(-1.9)	25	[-4]	[-7]	[-9]	-90	-14	RG	-0.5	Wait?	(-4)	-6	-4	-30	-20	-2,10	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI