SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2000 One month high (close): $21.9900

SLV Daily Change: 0.61% Daily StdDev 2.36% SLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.3133

Latest Price : $21.37(0.61%)

Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	20.62	21.27	21.51(-0.09)	(0)	21.3(0.09)	21.36	0.8	12	34(-0.6)	40	[-4]	[4]	[6]	-41	42	UR	0.2	SmallShort?	(-6)	4	6	10	20	-0.5,22	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.27(daily_ema_10 -0.42%) 20.62(daily_ema_20 -3.46%) Resistance Levels: 21.51(weak_hourly_sma_20 0.7%)

2	Dec/16	14	20.62	21.27	21.53(-0.09)	21.28(0.05)	21.28(0.05)	21.33	0.8	12	35(-0.3)	50	[-4]	[3]	[3]	-55	10	UR	0.2	SmallShort	(-6)	2	4	8	5	-0.6,10	72
3	Dec/16	13	20.62	21.27	21.55(-0.14)	21.27(-0.05)	21.27(0.05)	21.31	0.8	12	35(-0.2)	40	[-6]	[0]	[5]	-64	39	UR	0.1	SmallShort	(-6)	2	8	4	20	-0.8,6	72
4	Dec/16	12	20.62	21.27	21.58(-0.14)	21.28(-0.14)	21.27(0)	21.27	0.7	12	35(0.7)	40	[-6]	[-4]	[5]	-72	-3	RG	0	Wait	(-6)	0	10	3	9	-1,3	72
5	Dec/16	11	20.62	21.27	21.61(-0.14)	21.31(-0.37)	21.26(-0.05)	21.22	0.7	12	35(1)	30	[-6]	[-11]	[3]	-78	-54	RG	-0.1	Wait	(-6)	-2	-10	1	20	-1.2,2	72

6	Dec/16	10	20.62	21.27	21.64(-0.14)	21.39(-0.23)	21.27(0.05)	21.27	0.7	12	34(0.2)	35	[-6]	[-3]	[3]	-77	-21	RG	0	Wait	(-6)	2	2	1	20	-1.2,3	72
7	Dec/16	9	20.62	21.27	21.67(-0.05)	21.44(-0.37)	21.26(-0.05)	21.26	0.7	12	33(1.7)	40	[-2]	[-10]	[-1]	-82	-153	RG	0	Wait?	(-6)	-2	-2	1	-10	-1.4,3	72
8	Dec/15	15	20.52	21.26	21.67(0)	21.52(-0.32)	21.27(-0.14)	21.27	0.8	13	32(1.4)	50	[0]	[-12]	[-1]	-82	-225	DR	0	HoldShort?	(-2)	-6	-2	1	-10	-1.4,3	65
9	Dec/15	14	20.52	21.26	21.68(-0.05)	21.59(-0.32)	21.3(-0.23)	21.28	0.8	13	30(0.4)	35	[-2]	[-16]	[-1]	-80	-187	RG	-0.1	Wait	(-2)	-10	4	1	-20	-1.4,5	65
10	Dec/15	13	20.52	21.26	21.68(0)	21.66(-0.32)	21.35(-0.7)	21.26	0.8	13	30(1)	20	[0]	[-35]	[-10]	-86	-372	DR	-0.3	HoldShort	(0)	-30	-8	-16	-20	-1.6,4	65

11	Dec/15	12	20.52	21.26	21.69(-0.05)	21.73(-0.23)	21.5(-0.51)	21.3	0.8	13	29(0.1)	15	[-2]	[-26]	[-7]	-85	-257	RG	-0.7	Wait	(0)	-22	12	-28	-20	-1.5,3	65
12	Dec/15	11	20.52	21.26	21.69(0)	21.78(-0.27)	21.61(-0.73)	21.24	0.8	13	29(1.1)	15	[0]	[-36]	[-30]	-84	-389	DR	-1.4	HoldShort	(-2)	-31	-32	-51	-20	-1.7,9	65
13	Dec/15	10	20.52	21.26	21.7(-0.05)	21.84(-0.23)	21.77(-0.55)	21.4	0.9	13	28(0.4)	0	[-2]	[-28]	[-21]	-39	-226	RG	-1.4	SmallLong	(0)	-23	-30	-32	-20	-1.2,41	65
14	Dec/15	9	20.52	21.26	21.7(0)	21.89(-0.09)	21.89(-0.36)	21.55	1.1	13	27(0.2)	0	[0]	[-16]	[-42]	-2	-158	DR	-1.3	OpenShort?	(2)	-15	-90	-28	-20	-0.6,63	65
15	Dec/14	15	20.44	21.24	21.71(0.09)	21.91(0.09)	21.97(0.09)	22.01	1.7	16	27(1.2)	50	[4]	[10]	[9]	69	72	UT	0.2	OpenLong?	(4)	4	27	-8	9	1.2,89	70

16	Dec/14	14	20.44	21.24	21.69(0.05)	21.91(0)	21.97(0)	21.87	1.5	16	26(0.2)	40	[2]	[4]	[-9]	58	31	CR	-0.3	HoldShort	(2)	0	-24	-9	0	0.7,90	70
17	Dec/14	13	20.44	21.24	21.68(0.09)	21.89(0.23)	21.95(0.14)	21.99	1.7	16	26(1.2)	50	[4]	[15]	[-6]	81	86	CR	0.2	OpenShort	(4)	6	-10	0	-20	1.3,98	70
18	Dec/14	12	20.44	21.24	21.66(0.05)	21.84(0.32)	21.92(0.18)	22.04	1.7	16	24(1.7)	50	[2]	[18]	[7]	93	175	UT	0.5	OpenLong	(2)	8	15	7	5	1.7,100	70
19	Dec/14	11	20.44	21.24	21.65(0.14)	21.77(0.28)	21.88(0.18)	21.96	1.6	16	23(0.8)	50	[6]	[18]	[3]	84	45	UT	0.4	HoldLong	(4)	8	6	5	5	1.5,96	70
20	Dec/14	10	20.44	21.24	21.62(0.14)	21.71(0.23)	21.84(0.05)	21.93	1.6	16	22(0.9)	50	[6]	[12]	[9]	80	12	UT	0.4	HoldLong	(6)	2	21	0	20	1.5,92	70

21	Dec/13	15	20.33	21.08	21.59(0.14)	21.66(0.23)	21.83(-0.05)	21.82	1.7	16	21(-2.8)	50	[6]	[8]	[-1]	71	-41	CR	-0.1	HoldShort?	(4)	-2	-2	-1	0	1.2,91	72
22	Dec/13	14	20.33	21.08	21.56(0.14)	21.61(0.23)	21.84(0.37)	21.83	1.7	16	24(-0.3)	50	[6]	[26]	[-1]	70	81	CR	-0	HoldShort	(6)	16	-6	-3	18	1.3,87	72
23	Dec/13	13	20.33	21.08	21.53(0.14)	21.56(0.14)	21.76(0.42)	21.86	1.8	16	24(0.6)	50	[6]	[26]	[13]	79	115	UT	0.5	HoldLong	(6)	18	20	3	20	1.6,89	72
24	Dec/13	12	20.33	21.08	21.5(0.09)	21.53(0.09)	21.67(0.37)	21.76	1.7	16	24(-0.2)	50	[4]	[22]	[3]	74	122	UT	0.4	OpenLong	(6)	16	-20	29	20	1.3,91	72
25	Dec/13	11	20.33	21.08	21.48(0.14)	21.51(0.09)	21.59(0.47)	21.86	1.8	16	24(1.6)	50	[6]	[27]	[11]	79	157	UT	1.3	OpenLong	(6)	20	-6	33	20	1.9,81	72

26	Dec/13	10	20.33	21.08	21.45(0.19)	21.49(0.14)	21.49(0.51)	21.89	1.8	16	22(3.6)	50	[8]	[31]	[42]	69	147	UT	2.1	OpenLong	(8)	22	88	32	20	2.3,61	72
27	Dec/12	15	20.24	20.86	21.41(0.05)	21.46(-0.14)	21.38(0.09)	21.45	1.6	14	19(-2.5)	50	[2]	[5]	[6]	-12	-8	UT	0.4	OpenLong?	(2)	4	14	2	14	0.3,31	72
28	Dec/12	14	20.24	20.86	21.4(0.09)	21.49(-0.14)	21.36(-0.09)	21.38	1.5	14	21(-3.8)	50	[4]	[-2]	[3]	-21	-122	RG	0.1	Wait	(0)	-4	8	-3	9	-0.1,32	72
29	Dec/12	13	20.24	20.86	21.38(0.09)	21.52(-0.05)	21.38(-0.28)	21.34	1.4	14	25(-3)	50	[4]	[-8]	[-10]	-27	-178	DR	-0.2	OpenShort	(4)	-12	-10	-14	-20	-0.2,28	72
30	Dec/12	12	20.24	20.86	21.36(0.09)	21.52(0)	21.44(-0.23)	21.39	1.5	14	28(-2.3)	50	[4]	[-5]	[-4]	-17	-134	DR	-0.2	OpenShort	(6)	-10	12	-22	-20	0.1,31	72

31	Dec/12	11	20.24	20.86	21.34(0.09)	21.53(0.05)	21.49(-0.28)	21.33	1.4	14	30(-2.5)	45	[4]	[-6]	[-14]	-13	-158	DR	-0.7	OpenShort	(4)	-12	-10	-29	-20	-0,37	72
32	Dec/12	10	20.24	20.86	21.32(0.14)	21.52(0.09)	21.55(-0.32)	21.38	1.5	14	33(-3.2)	50	[6]	[-6]	[-14]	15	-187	DR	-0.7	OpenShort	(4)	-14	-20	-23	-20	0.2,60	72
33	Dec/12	9	20.24	20.86	21.29(0.14)	21.5(0.09)	21.62(-0.18)	21.48	1.6	14	36(-1.3)	40	[6]	[-0]	[-15]	48	-92	DR	-0.5	OpenShort?	(8)	-8	-30	-12	-20	0.7,80	72
34	Dec/9	15	20.16	20.64	21.26(0.19)	21.48(0.19)	21.66(0.23)	21.63	2	12	37(-2.2)	50	[8]	[19]	[-1]	74	37	CR	-0.1	HoldShort?	(8)	10	-4	-6	18	1.3,91	72
35	Dec/9	14	20.16	20.64	21.22(0.28)	21.44(0.19)	21.61(0.19)	21.65	2	12	39(-4.2)	50	[12]	[18]	[2]	83	-24	UT	0.1	HoldLong	(8)	8	4	-5	18	1.5,95	72

36	Dec/9	13	20.16	20.64	21.16(0.28)	21.4(0.14)	21.57(0.37)	21.63	2	12	44(-3.7)	50	[12]	[25]	[-0]	85	38	UT	0.2	HoldLong	(12)	15	-12	2	20	1.5,97	72
37	Dec/9	12	20.16	20.64	21.1(0.33)	21.37(0.23)	21.49(0.47)	21.69	2.1	12	47(-0.6)	50	[14]	[31]	[6]	91	75	UT	0.6	HoldLong	(14)	19	0	3	20	1.7,98	72
38	Dec/9	11	20.16	20.64	21.03(0.29)	21.32(0.38)	21.39(0.42)	21.69	2.1	12	48(1.5)	50	[12]	[32]	[24]	97	130	UT	0.9	OpenLong	(14)	17	58	9	20	1.9,99	72
39	Dec/9	10	20.16	20.64	20.97(0.24)	21.24(0.19)	21.3(0.09)	21.4	1.7	12	46(-0.3)	50	[10]	[14]	[-2]	79	0	CR	0.3	OpenShort	(12)	4	-6	1	-5	1.3,96	72
40	Dec/9	9	20.16	20.64	20.92(0.24)	21.2(0.24)	21.28(0.24)	21.43	1.7	12	47(1.6)	50	[10]	[21]	[16]	83	68	UT	0.4	OpenLong?	(8)	10	42	1	20	1.5,95	72

41	Dec/8	15	20.08	20.46	20.87(0.1)	21.15(0.14)	21.23(-0.05)	21.22	1.8	10	45(-4.3)	50	[4]	[5]	[-2]	70	63	CR	-0	HoldShort?	(8)	-2	-2	-5	-9	1.1,92	70
42	Dec/8	14	20.08	20.46	20.85(0.19)	21.12(0.24)	21.24(-0.05)	21.23	1.8	10	49(0.1)	50	[8]	[8]	[-3]	75	-16	CR	-0	HoldShort	(6)	-2	-4	-5	-5	1.2,95	70
43	Dec/8	13	20.08	20.46	20.81(0.19)	21.07(0.19)	21.25(0.33)	21.25	1.8	10	49(1)	50	[8]	[22]	[1]	80	105	UT	0	OpenLong	(8)	14	4	-7	14	1.4,95	70
44	Dec/8	12	20.08	20.46	20.77(0.19)	21.03(0.14)	21.18(0.28)	21.23	1.8	10	48(2)	50	[8]	[19]	[2]	84	103	UT	0.2	OpenLong	(8)	12	0	-8	20	1.5,96	70
45	Dec/8	11	20.08	20.46	20.73(0.19)	21(0.38)	21.12(0.24)	21.23	1.8	10	46(2.6)	50	[8]	[23]	[-5]	91	114	CR	0.4	OpenShort	(8)	10	-12	1	-14	1.7,98	70

46	Dec/8	10	20.08	20.46	20.69(0.19)	20.92(0.48)	21.07(0.48)	21.29	1.9	10	44(6.4)	50	[8]	[35]	[8]	102	220	UT	0.8	HoldLong	(10)	20	10	5	20	2.1,99	70
47	Dec/8	9	20.08	20.46	20.65(0.15)	20.82(0.39)	20.97(0.33)	21.24	1.8	10	37(4.5)	50	[6]	[26]	[26]	109	225	UT	1.1	HoldLong?	(8)	14	64	12	20	2.4,99	70
48	Dec/7	15	19.98	20.31	20.65(0)	20.74(0.24)	20.9(0.1)	20.93	1.6	9	33(-1.1)	50	[0]	[12]	[7]	87	173	UR	0.1	SmallShort?	(2)	4	0	29	20	1.5,99	61
49	Dec/7	14	19.98	20.31	20.62(-0.1)	20.69(0.24)	20.88(0.05)	20.93	1.6	9	34(-7.8)	25	[-4]	[9]	[5]	87	257	UR	0.2	SmallShort	(2)	2	-4	29	20	1.5,99	61
50	Dec/7	13	19.98	20.31	20.64(-0.1)	20.64(0.19)	20.87(0.48)	20.95	1.6	9	42(-5.5)	50	[-4]	[26]	[12]	74	362	UR	0.3	SmallShort	(-4)	20	12	25	20	1.2,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI