|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.7300 One month high (close): $21.2900
SLV Daily Change: 1.48% Daily StdDev 2.38% SLV EMA_5_Trend: 1.55% 10Minute StdDev: $0.4911
Latest Price : $21.29(1.48%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.6
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 19.79 | 19.93 | 20.7(0.29) | 21.07(0.29) | 21.26(0.47) | 21.36 | 2.8 | | 11 | 83(1.1) | 50 | [12] | [33] | [5] | 84 | 150 | UT | 0.2 | OpenLong? | | (17) | 20 | 10 | -1 | 20 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.07(hourly_sma_10 -1.36%) 20.7(hourly_sma_20 -3.09%) 19.93(daily_ema_10 -6.69%) 19.79(daily_ema_20 -7.35%) Resistance Levels:
|
| 2 | Dec/2 | 14 | 19.79 | 19.93 | 20.64(0.44) | 21.01(0.29) | 21.16(0.52) | 21.31 | 2.7 | | 11 | 82(-5.2) | 50 | [19] | [37] | [11] | 84 | 15 | UT | 0.3 | HoldLong | | (15) | 22 | 18 | 1 | 20 | 1.4,99 | 62 | 3 | Dec/2 | 13 | 19.79 | 19.93 | 20.55(0.39) | 20.95(0.24) | 21.05(0.24) | 21.22 | 2.5 | | 11 | 87(-3.4) | 50 | [16] | [24] | [-1] | 83 | 6 | CR | 0.3 | OpenShort | | (17) | 10 | -10 | 4 | 20 | 1.4,98 | 62 | 4 | Dec/2 | 12 | 19.79 | 19.93 | 20.47(0.44) | 20.9(0.24) | 21(0.38) | 21.27 | 2.6 | | 11 | 90(0.3) | 50 | [19] | [30] | [15] | 88 | 52 | UT | 0.5 | HoldLong | | (19) | 16 | 24 | 6 | 20 | 1.6,98 | 62 | 5 | Dec/2 | 11 | 19.79 | 19.93 | 20.38(0.39) | 20.85(0.39) | 20.92(0.24) | 21.15 | 2.4 | | 11 | 90(0.4) | 50 | [16] | [27] | [20] | 81 | 56 | UT | 0.4 | HoldLong | | (19) | 10 | 58 | -2 | 10 | 1.5,93 | 62 | | | |
6 | Dec/2 | 10 | 19.79 | 19.93 | 20.3(0.3) | 20.77(0.29) | 20.87(0.1) | 20.87 | 1.9 | | 11 | 89(-0.8) | 50 | [13] | [18] | [4] | 70 | 10 | UT | 0 | OpenLong | | (13) | 4 | 21 | -7 | -20 | 1.1,92 | 62 | 7 | Dec/2 | 9 | 19.79 | 19.93 | 20.24(0.25) | 20.71(0.34) | 20.87(0) | 20.77 | 1.7 | | 11 | 90(-0.2) | 50 | [11] | [14] | [-16] | 70 | 15 | CR | -0.2 | HoldShort? | | (15) | 0 | -35 | -7 | -20 | 1,95 | 62 | 8 | Dec/1 | 15 | 19.63 | 19.72 | 20.19(0.35) | 20.64(0.49) | 20.85(0.24) | 20.94 | 2.2 | | 9 | 90(7.5) | 50 | [15] | [28] | [1] | 88 | 86 | UT | 0.2 | OpenLong? | | (13) | 10 | 4 | -1 | -5 | 1.5,100 | 60 | 9 | Dec/1 | 14 | 19.63 | 19.72 | 20.12(0.4) | 20.54(0.49) | 20.8(0.14) | 20.92 | 2.2 | | 9 | 83(0.3) | 50 | [17] | [24] | [6] | 90 | 44 | UT | 0.2 | HoldLong | | (15) | 6 | 12 | -1 | 19 | 1.6,100 | 60 | 10 | Dec/1 | 13 | 19.63 | 19.72 | 20.04(0.4) | 20.44(0.49) | 20.77(0.44) | 20.86 | 2.1 | | 9 | 83(1.9) | 50 | [17] | [36] | [7] | 91 | 126 | UT | 0.2 | OpenLong | | (17) | 19 | 10 | -2 | 20 | 1.7,98 | 60 | | | |
11 | Dec/1 | 12 | 19.63 | 19.72 | 19.96(0.4) | 20.34(0.39) | 20.68(0.53) | 20.81 | 2 | | 9 | 81(3.5) | 50 | [17] | [38] | [11] | 92 | 169 | UT | 0.3 | OpenLong | | (17) | 22 | 21 | -8 | 20 | 1.8,97 | 60 | 12 | Dec/1 | 11 | 19.63 | 19.72 | 19.88(0.3) | 20.26(0.55) | 20.57(0.69) | 20.71 | 1.8 | | 9 | 77(4.2) | 50 | [13] | [47] | [4] | 92 | 294 | UT | 0.3 | OpenLong | | (17) | 29 | 0 | -3 | 20 | 1.8,97 | 60 | 13 | Dec/1 | 10 | 19.63 | 19.72 | 19.82(0.41) | 20.15(0.6) | 20.43(0.84) | 20.71 | 1.8 | | 9 | 73(7.7) | 50 | [17] | [56] | [1] | 98 | 254 | UT | 0.6 | OpenLong | | (15) | 35 | -12 | -0 | 20 | 2,98 | 60 | 14 | Dec/1 | 9 | 19.63 | 19.72 | 19.74(0.3) | 20.03(0.55) | 20.26(0.8) | 20.77 | 1.9 | | 9 | 65(10.9) | 50 | [13] | [52] | [37] | 115 | 422 | UT | 1.3 | HoldLong? | | (18) | 34 | 78 | 13 | 20 | 2.6,100 | 60 | 15 | Nov/30 | 15 | 19.46 | 19.58 | 19.68(0.25) | 19.92(0.45) | 20.1(0.5) | 20.4 | 1.5 | | 7 | 54(10.2) | 50 | [11] | [35] | [19] | 102 | 247 | UT | 0.9 | HoldLong? | | (11) | 21 | 27 | 12 | 20 | 2.2,97 | 62 | | | |
16 | Nov/30 | 14 | 19.46 | 19.58 | 19.63(0.15) | 19.83(0.35) | 20(0.25) | 20.27 | 1.3 | | 7 | 44(6.1) | 50 | [6] | [22] | [26] | 99 | 244 | UT | 1 | OpenLong | | (9) | 11 | 60 | 6 | 20 | 2.3,91 | 62 | 17 | Nov/30 | 13 | 19.46 | 19.58 | 19.6(0.05) | 19.76(0.15) | 19.95(0.4) | 19.99 | 0.8 | | 7 | 38(2.1) | 50 | [2] | [23] | [10] | 76 | 249 | UT | 0.2 | OpenLong | | (2) | 17 | 17 | 2 | 20 | 1.6,86 | 62 | 18 | Nov/30 | 12 | 19.46 | 19.58 | 19.59(0.1) | 19.73(0.1) | 19.87(0.3) | 19.91 | 0.7 | | 7 | 36(1.8) | 50 | [4] | [18] | [-1] | 66 | 137 | CR | 0.2 | HoldShort | | (4) | 13 | -9 | -7 | 20 | 1.4,81 | 62 | 19 | Nov/30 | 11 | 19.46 | 19.58 | 19.57(0.05) | 19.71(0.36) | 19.81(0.41) | 19.95 | 0.8 | | 7 | 34(2.6) | 50 | [2] | [27] | [9] | 80 | 241 | UT | 0.6 | OpenLong | | (2) | 17 | 15 | 19 | 5 | 1.7,87 | 62 | 20 | Nov/30 | 10 | 19.46 | 19.58 | 19.57(0) | 19.64(0.26) | 19.73(0.2) | 19.88 | 0.7 | | 7 | 32(-0.9) | 25 | [0] | [16] | [-8] | 70 | 209 | CR | 0.7 | HoldShort | | (4) | 8 | -41 | 16 | 20 | 1.6,80 | 62 | | | |
21 | Nov/30 | 9 | 19.46 | 19.58 | 19.56(0.1) | 19.59(0.46) | 19.69(0.56) | 20.07 | 1 | | 7 | 33(5.9) | 50 | [4] | [36] | [49] | 88 | 300 | UT | 1.8 | OpenLong? | | (2) | 24 | 112 | 24 | 20 | 2.4,78 | 62 | 22 | Nov/29 | 15 | 19.35 | 19.51 | 19.54(-0.05) | 19.5(0.1) | 19.58(-0.1) | 19.56 | 0.3 | | 5 | 27(0.9) | 5 | [-2] | [-3] | [-3] | 22 | 36 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 0 | -15 | 0.1,69 | 49 | 23 | Nov/29 | 14 | 19.35 | 19.51 | 19.54(0) | 19.48(0.15) | 19.6(-0.05) | 19.58 | 0.3 | | 5 | 26(-0.1) | 30 | [0] | [1] | [2] | 23 | 8 | UR | -0.1 | SmallShort | | (-2) | -2 | 4 | -2 | 15 | 0.2,68 | 49 | 24 | Nov/29 | 13 | 19.35 | 19.51 | 19.54(0) | 19.45(0.05) | 19.61(0.31) | 19.56 | 0.3 | | 5 | 26(-0.1) | 35 | [0] | [14] | [-1] | 17 | 87 | CR | -0.3 | HoldShort | | (0) | 13 | -4 | 1 | 5 | 0.1,64 | 49 | 25 | Nov/29 | 12 | 19.35 | 19.51 | 19.54(0) | 19.44(0.05) | 19.55(0.31) | 19.58 | 0.3 | | 5 | 26(0) | 40 | [0] | [14] | [3] | 22 | 97 | UR | 0.2 | SmallShort | | (0) | 13 | -4 | 11 | 20 | 0.2,67 | 49 | | | |
26 | Nov/29 | 11 | 19.35 | 19.51 | 19.54(0) | 19.43(-0.05) | 19.49(0.31) | 19.6 | 0.4 | | 5 | 26(0) | 50 | [0] | [12] | [8] | 29 | 107 | UR | 0.6 | SmallShort | | (0) | 13 | -15 | 39 | 20 | 0.3,71 | 49 | 27 | Nov/29 | 10 | 19.35 | 19.51 | 19.55(0.05) | 19.43(0) | 19.43(0.31) | 19.67 | 0.5 | | 5 | 26(-0.2) | 50 | [2] | [14] | [14] | 15 | 88 | UT | 1.4 | OpenLong | | (0) | 13 | 4 | 33 | 20 | 0.7,47 | 49 | 28 | Nov/29 | 9 | 19.35 | 19.51 | 19.54(0.05) | 19.43(0) | 19.37(0.41) | 19.65 | 0.4 | | 5 | 26(-0.3) | 50 | [2] | [18] | [37] | -12 | 114 | UT | 1.6 | OpenLong? | | (2) | 18 | 87 | 23 | 20 | 0.6,23 | 49 | 29 | Nov/28 | 15 | 19.26 | 19.57 | 19.54(0) | 19.44(-0.21) | 19.29(-0.21) | 19.26 | 0 | | 6 | 26(4) | 30 | [0] | [-14] | [-3] | -88 | -194 | DR | -0.2 | HoldShort? | | (0) | -9 | -2 | -6 | -16 | -1.5,0 | 54 | 30 | Nov/28 | 14 | 19.26 | 19.57 | 19.54(0) | 19.48(-0.26) | 19.33(-0.21) | 19.27 | 0 | | 6 | 22(0.3) | 25 | [0] | [-15] | [-3] | -84 | -184 | DR | -0.4 | HoldShort | | (-2) | -9 | -7 | -2 | 0 | -1.5,4 | 54 | | | |
31 | Nov/28 | 13 | 19.26 | 19.57 | 19.53(-0.05) | 19.53(-0.26) | 19.37(-0.41) | 19.3 | 0.1 | | 6 | 22(0.5) | -0 | [-2] | [-24] | [-9] | -81 | -174 | RG | -0.4 | Wait | | (0) | -18 | -11 | -17 | -20 | -1.4,4 | 54 | 32 | Nov/28 | 12 | 19.26 | 19.57 | 19.53(0) | 19.58(-0.15) | 19.45(-0.31) | 19.35 | 0.1 | | 6 | 22(0.5) | 20 | [0] | [-17] | [-5] | -71 | -177 | DR | -0.6 | OpenShort | | (0) | -13 | 13 | -21 | -20 | -1.2,9 | 54 | 33 | Nov/28 | 11 | 19.26 | 19.57 | 19.54(-0.05) | 19.61(-0.2) | 19.51(-0.41) | 19.29 | 0 | | 6 | 21(1.4) | -15 | [-2] | [-23] | [-25] | -78 | -184 | DT | -1.4 | OpenShort | | (-2) | -18 | -35 | -42 | -20 | -1.6,12 | 54 | 34 | Nov/28 | 10 | 19.26 | 19.57 | 19.55(0.05) | 19.65(-0.05) | 19.59(-0.15) | 19.45 | 0.2 | | 6 | 20(-2.6) | 25 | [2] | [-7] | [-8] | -29 | -136 | DR | -0.9 | OpenShort | | (0) | -6 | -2 | -23 | -20 | -0.7,39 | 54 | 35 | Nov/28 | 9 | 19.26 | 19.57 | 19.54(0.1) | 19.66(-0.1) | 19.62(-0.41) | 19.46 | 0.3 | | 6 | 22(-2.3) | 5 | [4] | [-19] | [-28] | -7 | -243 | DR | -0.9 | OpenShort? | | (4) | -18 | -59 | -18 | -20 | -0.5,56 | 54 | | | |
36 | Nov/25 | 12 | 19.19 | 19.64 | 19.52(0.1) | 19.68(0.05) | 19.7(-0.05) | 19.73 | 0.7 | | 10 | 25(1.3) | 50 | [4] | [0] | [4] | 49 | -2 | UT | 0.2 | OpenLong | | (6) | -2 | 13 | -4 | 5 | 1.1,71 | 57 | 37 | Nov/25 | 11 | 19.19 | 19.64 | 19.5(0.15) | 19.67(0.15) | 19.7(0) | 19.67 | 0.6 | | 10 | 23(-1.2) | 50 | [7] | [5] | [-4] | 39 | -62 | CR | -0.2 | HoldShort | | (4) | 0 | 6 | -19 | -20 | 0.9,66 | 57 | 38 | Nov/25 | 10 | 19.19 | 19.64 | 19.47(0.15) | 19.64(0.15) | 19.7(0) | 19.64 | 0.5 | | 10 | 25(-1.6) | 50 | [7] | [5] | [-4] | 46 | -62 | CR | -0.3 | HoldShort | | (6) | 0 | 2 | -19 | -15 | 0.8,76 | 57 | 39 | Nov/25 | 9 | 19.19 | 19.64 | 19.44(0.1) | 19.61(0.15) | 19.71(0.05) | 19.63 | 0.5 | | 10 | 26(-0.7) | 35 | [4] | [7] | [-17] | 60 | 11 | CR | -0.4 | HoldShort? | | (6) | 2 | -41 | -11 | -15 | 0.9,87 | 57 | 40 | Nov/23 | 15 | 19.11 | 19.66 | 19.42(0.21) | 19.58(0.26) | 19.7(0.25) | 19.82 | 0.8 | | 12 | 27(2.6) | 50 | [9] | [20] | [3] | 95 | 61 | UT | 0.5 | OpenLong? | | (6) | 11 | 2 | 1 | 20 | 1.8,100 | 72 | | | |
41 | Nov/23 | 14 | 19.11 | 19.66 | 19.38(0.16) | 19.53(0.21) | 19.65(0.15) | 19.81 | 0.8 | | 12 | 24(2.6) | 50 | [7] | [14] | [15] | 103 | 94 | UT | 0.8 | HoldLong | | (9) | 7 | 30 | 3 | 20 | 2.1,100 | 72 | 42 | Nov/23 | 13 | 19.11 | 19.66 | 19.35(0.1) | 19.49(0.1) | 19.62(0.31) | 19.67 | 0.7 | | 12 | 22(1.4) | 50 | [4] | [18] | [7] | 93 | 149 | UT | 0.3 | OpenLong | | (4) | 14 | 11 | 1 | 20 | 1.7,100 | 72 | 43 | Nov/23 | 12 | 19.11 | 19.66 | 19.33(0.05) | 19.47(0.1) | 19.56(0.2) | 19.62 | 0.6 | | 12 | 20(1.4) | 50 | [2] | [13] | [3] | 91 | 150 | UT | 0.3 | OpenLong | | (4) | 9 | 2 | -4 | 20 | 1.7,98 | 72 | 44 | Nov/23 | 11 | 19.11 | 19.66 | 19.32(0.1) | 19.45(0.21) | 19.52(0.31) | 19.61 | 0.6 | | 12 | 19(1.8) | 50 | [4] | [20] | [4] | 93 | 129 | UT | 0.6 | OpenLong | | (4) | 14 | 6 | 15 | -10 | 1.8,98 | 72 | 45 | Nov/23 | 10 | 19.11 | 19.66 | 19.3(0.05) | 19.41(0.26) | 19.46(0.36) | 19.58 | 0.5 | | 12 | 17(2.6) | 50 | [2] | [23] | [1] | 89 | 190 | UT | 0.8 | OpenLong | | (4) | 16 | -9 | 16 | 20 | 1.9,91 | 72 | | | |
46 | Nov/23 | 9 | 19.11 | 19.66 | 19.29(0.05) | 19.36(0.16) | 19.39(0.15) | 19.62 | 0.6 | | 12 | 14(1.2) | 50 | [2] | [12] | [25] | 102 | 156 | UT | 1.9 | HoldLong? | | (2) | 7 | 51 | 22 | 20 | 2.7,84 | 72 | 47 | Nov/22 | 15 | 19.02 | 19.62 | 19.28(0.05) | 19.33(0.16) | 19.36(-0.05) | 19.39 | 0.4 | | 12 | 13(0.6) | 50 | [2] | [2] | [0] | 49 | -5 | UT | 0.3 | OpenLong? | | (0) | -2 | 2 | 5 | -15 | 1,74 | 71 | 48 | Nov/22 | 14 | 19.02 | 19.62 | 19.28(0) | 19.3(0.16) | 19.37(-0.1) | 19.38 | 0.4 | | 12 | 13(0.3) | 50 | [0] | [-1] | [5] | 42 | 34 | RG | 0.1 | Wait | | (0) | -4 | 4 | 14 | 15 | 1,67 | 71 | 49 | Nov/22 | 13 | 19.02 | 19.62 | 19.27(0.05) | 19.27(0.1) | 19.39(0.15) | 19.36 | 0.4 | | 12 | 12(0.2) | 50 | [2] | [10] | [5] | 36 | 36 | UT | -0.3 | OpenLong | | (2) | 7 | 13 | 12 | -15 | 0.8,66 | 71 | 50 | Nov/22 | 12 | 19.02 | 19.62 | 19.27(0) | 19.25(0.05) | 19.36(0.16) | 19.3 | 0.3 | | 12 | 12(0) | 50 | [0] | [8] | [-2] | 34 | 62 | CR | -0.6 | HoldShort | | (0) | 7 | -13 | 11 | 5 | 0.4,74 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|