|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.5400 One month high (close): $19.1000
SLV Daily Change: 9.14% Daily StdDev 2.19% SLV EMA_5_Trend: 2.5% 10Minute StdDev: $0.709
Latest Price : $19.1(9.14%) | Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.6
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 17.61 | 17.65 | 17.93(0.5) | 18.46(0.76) | 18.94(0.32) | 19.03 | 2.5 | | 8 | 122(6.1) | 50 | [23] | [42] | [4] | 90 | 268 | UT | 0.1 | OpenLong? | | (35) | 15 | 3 | -5 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -1.43%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.46(hourly_sma_10 -3%) 17.93(hourly_sma_20 -5.78%) 17.65(daily_ema_10 -7.25%) 17.61(daily_ema_20 -7.46%) Resistance Levels:
|
| 2 | Oct/3 | 14 | 17.61 | 17.65 | 17.84(0.45) | 18.32(0.71) | 18.88(0.53) | 19.02 | 2.5 | | 8 | 116(9.2) | 50 | [21] | [50] | [13] | 95 | 402 | UT | 0.2 | OpenLong | | (29) | 24 | 18 | -6 | 20 | 1.8,100 | 61 | 3 | Oct/3 | 13 | 17.61 | 17.65 | 17.76(0.4) | 18.19(0.72) | 18.78(1.51) | 18.96 | 2.4 | | 8 | 107(10.9) | 50 | [18] | [94] | [21] | 100 | 660 | UT | 0.3 | HoldLong | | (25) | 69 | 27 | -6 | 20 | 2,100 | 61 | 4 | Oct/3 | 12 | 17.61 | 17.65 | 17.69(0.4) | 18.06(0.78) | 18.5(1.48) | 18.87 | 2.2 | | 8 | 96(12.3) | 50 | [18] | [94] | [16] | 105 | 645 | UT | 0.7 | HoldLong | | (23) | 68 | 18 | -7 | 20 | 2.2,100 | 61 | 5 | Oct/3 | 11 | 17.61 | 17.65 | 17.62(0.46) | 17.92(0.84) | 18.23(1.39) | 18.81 | 2.1 | | 8 | 84(14.3) | 50 | [21] | [92] | [24] | 113 | 589 | UT | 1.2 | HoldLong | | (23) | 64 | 18 | 24 | 20 | 2.5,100 | 61 | | | |
6 | Oct/3 | 10 | 17.61 | 17.65 | 17.54(0.46) | 17.77(0.85) | 17.98(1.35) | 18.75 | 2 | | 8 | 70(20.9) | 50 | [21] | [91] | [40] | 117 | 590 | UT | 1.9 | HoldLong | | (26) | 62 | 67 | 23 | 20 | 3.1,89 | 61 | 7 | Oct/3 | 9 | 17.61 | 17.65 | 17.46(0.34) | 17.62(0.69) | 17.74(0.85) | 18.53 | 1.6 | | 8 | 49(19.8) | 50 | [16] | [63] | [127] | 127 | 507 | UT | 2.8 | HoldLong? | | (23) | 39 | 320 | 23 | 20 | 3.9,79 | 61 | 8 | Sep/30 | 15 | 17.48 | 17.52 | 17.4(0.12) | 17.5(0.11) | 17.59(-0.17) | 17.53 | 0.1 | | 3 | 29(-6) | 15 | [6] | [-4] | [-7] | 40 | -64 | DR | -0.4 | OpenShort? | | (7) | -8 | -10 | -13 | -17 | 0.8,70 | 41 | 9 | Sep/30 | 14 | 17.48 | 17.52 | 17.38(0.17) | 17.48(0.17) | 17.62(0.06) | 17.56 | 0.2 | | 3 | 35(-3.9) | 50 | [9] | [9] | [-0] | 49 | -46 | UT | -0.3 | OpenLong | | (7) | 3 | 3 | -18 | 17 | 1,74 | 41 | 10 | Sep/30 | 13 | 17.48 | 17.52 | 17.35(0.17) | 17.45(0.29) | 17.61(0.23) | 17.55 | 0.1 | | 3 | 39(-2) | 50 | [9] | [22] | [-9] | 59 | 13 | CR | -0.3 | HoldShort | | (10) | 12 | -19 | -12 | -6 | 1,84 | 41 | | | |
11 | Sep/30 | 12 | 17.48 | 17.52 | 17.32(0.17) | 17.4(0.17) | 17.57(0.4) | 17.61 | 0.3 | | 3 | 41(-1.1) | 45 | [9] | [28] | [-11] | 78 | 104 | CR | 0.2 | OpenShort | | (13) | 21 | -38 | 1 | 17 | 1.4,93 | 41 | 12 | Sep/30 | 11 | 17.48 | 17.52 | 17.29(0.23) | 17.37(0.17) | 17.5(0.57) | 17.73 | 0.5 | | 3 | 42(3.5) | 50 | [12] | [37] | [21] | 103 | 168 | UT | 1.1 | HoldLong | | (13) | 30 | 25 | 23 | 20 | 2.1,100 | 41 | 13 | Sep/30 | 10 | 17.48 | 17.52 | 17.25(0.17) | 17.34(0.12) | 17.4(0.46) | 17.65 | 0.3 | | 3 | 38(5.6) | 50 | [9] | [29] | [27] | 95 | 178 | UT | 1.3 | OpenLong | | (10) | 25 | 42 | 24 | 20 | 2.1,92 | 41 | 14 | Sep/30 | 9 | 17.48 | 17.52 | 17.22(0.06) | 17.32(0.06) | 17.32(0.23) | 17.52 | 0.1 | | 3 | 33(1.7) | 50 | [3] | [14] | [29] | 74 | 166 | UT | 1.2 | OpenLong? | | (7) | 12 | 62 | 16 | 20 | 1.8,79 | 41 | 15 | Sep/29 | 15 | 17.43 | 17.57 | 17.21(0.06) | 17.32(0) | 17.28(0.23) | 17.33 | -0.2 | | 4 | 31(3.3) | 45 | [3] | [13] | [9] | 33 | 66 | UT | 0.3 | OpenLong? | | (3) | 12 | 26 | 2 | 0 | 0.8,63 | 52 | | | |
16 | Sep/29 | 14 | 17.43 | 17.57 | 17.2(0.06) | 17.32(0) | 17.24(-0.06) | 17.25 | -0.3 | | 4 | 28(-1.3) | 25 | [3] | [-3] | [-4] | 22 | -41 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | 0 | -20 | 0.3,64 | 52 | 17 | Sep/29 | 13 | 17.43 | 17.57 | 17.19(0.12) | 17.31(0.06) | 17.25(-0.17) | 17.26 | -0.3 | | 4 | 29(-1.4) | 40 | [6] | [-6] | [-5] | 25 | -111 | DR | 0.1 | OpenShort | | (3) | -9 | -13 | 5 | -20 | 0.4,65 | 52 | 18 | Sep/29 | 12 | 17.43 | 17.57 | 17.17(0.06) | 17.3(0.12) | 17.28(-0.17) | 17.3 | -0.2 | | 4 | 31(-0.3) | 15 | [3] | [-5] | [-0] | 27 | -16 | RG | 0.1 | Wait | | (7) | -9 | 10 | -8 | -20 | 0.8,57 | 52 | 19 | Sep/29 | 11 | 17.43 | 17.57 | 17.16(0.06) | 17.28(0.17) | 17.31(-0.17) | 17.27 | -0.3 | | 4 | 31(0.3) | 35 | [3] | [-4] | [10] | 21 | -36 | RG | -0.2 | Wait | | (7) | -9 | 49 | -21 | -20 | 0.6,56 | 52 | 20 | Sep/29 | 10 | 17.43 | 17.57 | 17.15(-0.12) | 17.25(0.06) | 17.34(-0.29) | 17.12 | -0.6 | | 4 | 31(-0.8) | -50 | [-6] | [-16] | [-27] | 11 | 25 | DT | -1.3 | OpenShort | | (-3) | -15 | -52 | -26 | -20 | -0.2,66 | 52 | | | |
21 | Sep/29 | 9 | 17.43 | 17.57 | 17.15(0) | 17.24(0.23) | 17.39(0.12) | 17.28 | -0.3 | | 4 | 31(-1.8) | -20 | [0] | [12] | [-21] | 52 | 88 | CR | -0.6 | HoldShort? | | (0) | 6 | -48 | -9 | -20 | 0.6,87 | 52 | 22 | Sep/28 | 15 | 17.39 | 17.59 | 17.15(0) | 17.2(0.23) | 17.37(0.29) | 17.43 | 0.1 | | 4 | 33(1.8) | 30 | [0] | [20] | [3] | 83 | 218 | UR | 0.3 | SmallShort? | | (0) | 15 | -10 | 11 | 20 | 1.4,98 | 57 | 23 | Sep/28 | 14 | 17.39 | 17.59 | 17.15(0) | 17.16(0.23) | 17.32(0.41) | 17.46 | 0.1 | | 4 | 31(1) | 50 | [0] | [27] | [14] | 90 | 266 | UR | 0.8 | SmallShort | | (0) | 22 | 10 | 25 | 20 | 1.6,100 | 57 | 24 | Sep/28 | 13 | 17.39 | 17.59 | 17.17(0.06) | 17.12(0.12) | 17.25(0.58) | 17.43 | 0.1 | | 4 | 30(0.9) | 50 | [3] | [34] | [23] | 79 | 228 | UT | 1 | HoldLong | | (3) | 31 | 33 | 32 | 20 | 1.5,91 | 57 | 25 | Sep/28 | 12 | 17.39 | 17.59 | 17.16(-0.06) | 17.1(0.06) | 17.15(0.41) | 17.33 | -0.1 | | 4 | 29(-0.9) | 45 | [-3] | [22] | [26] | 49 | 253 | UR | 1.1 | SmallShort | | (-3) | 22 | 36 | 32 | 20 | 1,74 | 57 | | | |
26 | Sep/28 | 11 | 17.39 | 17.59 | 17.17(-0.06) | 17.09(0.12) | 17.08(0.29) | 17.22 | -0.3 | | 4 | 30(-1) | 35 | [-3] | [17] | [11] | 15 | 155 | UR | 0.8 | SmallShort | | (-3) | 15 | 13 | 32 | 12 | 0.3,57 | 57 | 27 | Sep/28 | 10 | 17.39 | 17.59 | 17.17(0) | 17.07(0.12) | 17.03(0.29) | 17.18 | -0.4 | | 4 | 31(-0.9) | 50 | [0] | [18] | [14] | -17 | 68 | UR | 0.8 | SmallShort | | (-3) | 15 | 26 | 20 | 18 | 0,33 | 57 | 28 | Sep/28 | 9 | 17.39 | 17.59 | 17.18(-0.12) | 17.05(0.06) | 16.98(-0.12) | 17.1 | -0.5 | | 4 | 32(-0.4) | 15 | [-6] | [-7] | [19] | -46 | 34 | RG | 0.6 | Wait? | | (-3) | -6 | 53 | 7 | 6 | -0.4,14 | 57 | 29 | Sep/27 | 15 | 17.37 | 17.65 | 17.2(-0.17) | 17.04(-0.12) | 17(-0.29) | 16.94 | -0.7 | | 3 | 33(0.2) | -50 | [-9] | [-23] | [-7] | -81 | -59 | DT | -0.3 | HoldShort? | | (-7) | -15 | -13 | -11 | -12 | -1.4,4 | 52 | 30 | Sep/27 | 14 | 17.37 | 17.65 | 17.23(-0.29) | 17.06(-0.18) | 17.05(-0.29) | 16.98 | -0.7 | | 3 | 32(-12.1) | -45 | [-16] | [-27] | [3] | -77 | 58 | DP | -0.4 | OpenShort | | (-10) | -16 | 17 | -19 | 12 | -1.3,6 | 52 | | | |
31 | Sep/27 | 13 | 17.37 | 17.65 | 17.28(-0.35) | 17.09(-0.35) | 17.1(-0.12) | 16.93 | -0.7 | | 3 | 45(-5.9) | -50 | [-19] | [-23] | [-9] | -67 | 106 | DT | -0.6 | OpenShort | | (-20) | -7 | -20 | -12 | 0 | -1.3,16 | 52 | 32 | Sep/27 | 12 | 17.37 | 17.65 | 17.34(-0.29) | 17.15(-0.23) | 17.12(0.06) | 16.99 | -0.6 | | 3 | 50(-4.7) | -50 | [-16] | [-9] | [-20] | -47 | 92 | DT | -0.4 | OpenShort | | (-20) | 3 | -52 | -1 | -20 | -1.2,33 | 52 | 33 | Sep/27 | 11 | 17.37 | 17.65 | 17.39(-0.29) | 17.19(-0.12) | 17.11(0.23) | 17.15 | -0.4 | | 3 | 55(-4) | -25 | [-16] | [3] | [-1] | -20 | 193 | RG | 0.1 | Wait | | (-16) | 12 | -20 | 21 | 20 | -0.7,48 | 52 | 34 | Sep/27 | 10 | 17.37 | 17.65 | 17.44(-0.23) | 17.21(-0.12) | 17.11(0) | 17.21 | -0.3 | | 3 | 59(-2.3) | -30 | [-12] | [-9] | [1] | -32 | 91 | DP | 0.4 | OpenShort | | (-13) | 0 | -13 | 20 | 20 | -0.7,36 | 52 | 35 | Sep/27 | 9 | 17.37 | 17.65 | 17.48(-0.17) | 17.23(-0.06) | 17.07(-0.06) | 17.25 | -0.2 | | 3 | 61(-2.5) | 30 | [-9] | [-10] | [34] | -44 | 18 | RG | 0.5 | Wait? | | (-13) | -3 | 89 | 16 | 20 | -0.6,21 | 52 | | | |
36 | Sep/26 | 15 | 17.39 | 17.75 | 17.51(-0.34) | 17.24(-0.23) | 17.08(-0.58) | 16.98 | -0.7 | | 4 | 64(-0.8) | -50 | [-18] | [-45] | [-0] | -83 | -113 | DT | -0.3 | HoldShort? | | (-16) | -31 | 13 | 0 | -20 | -1.4,2 | 58 | 37 | Sep/26 | 14 | 17.39 | 17.75 | 17.57(-0.34) | 17.28(-0.29) | 17.18(-0.58) | 16.94 | -0.8 | | 4 | 65(1.4) | -50 | [-18] | [-47] | [-14] | -93 | -173 | DT | -0.6 | OpenShort | | (-19) | -31 | -16 | -7 | -20 | -1.7,0 | 58 | 38 | Sep/26 | 13 | 17.39 | 17.75 | 17.63(-0.28) | 17.33(-0.17) | 17.28(-0.4) | 16.99 | -0.7 | | 4 | 63(3.3) | -50 | [-15] | [-33] | [-29] | -93 | -187 | DT | -0.8 | OpenShort | | (-19) | -22 | -59 | -10 | -20 | -1.7,0 | 58 | 39 | Sep/26 | 12 | 17.39 | 17.75 | 17.68(-0.23) | 17.36(-0.23) | 17.35(-0.23) | 17.17 | -0.4 | | 4 | 60(2.9) | -50 | [-12] | [-25] | [-21] | -83 | -124 | DT | -0.5 | OpenShort | | (-16) | -12 | -49 | -3 | -20 | -1.5,5 | 58 | 40 | Sep/26 | 11 | 17.39 | 17.75 | 17.72(-0.17) | 17.4(-0.46) | 17.39(-0.11) | 17.32 | -0.1 | | 4 | 57(1.8) | -40 | [-9] | [-24] | [-9] | -72 | -95 | DT | -0.2 | OpenShort | | (-10) | -6 | -48 | 4 | 20 | -1.2,8 | 58 | | | |
41 | Sep/26 | 10 | 17.39 | 17.75 | 17.75(-0.11) | 17.48(-0.29) | 17.41(0.17) | 17.47 | 0.1 | | 4 | 55(0.7) | 20 | [-6] | [-3] | [11] | -64 | -14 | RG | 0.2 | Wait | | (-10) | 9 | 13 | 9 | 20 | -0.9,9 | 58 | 42 | Sep/26 | 9 | 17.39 | 17.75 | 17.77(-0.17) | 17.53(-0.4) | 17.38(0.06) | 17.43 | 0.1 | | 4 | 55(1.8) | 5 | [-9] | [-13] | [11] | -74 | -14 | RG | 0.2 | Wait? | | (-6) | 3 | 22 | 4 | 20 | -1.1,4 | 58 | 43 | Sep/23 | 15 | 17.42 | 17.88 | 17.8(-0.17) | 17.6(-0.34) | 17.37(-0.06) | 17.36 | -0.1 | | 8 | 53(1.9) | 5 | [-9] | [-15] | [1] | -83 | -102 | RG | -0 | Wait? | | (-10) | -3 | 3 | 5 | -6 | -1.4,2 | 63 | 44 | Sep/23 | 14 | 17.42 | 17.88 | 17.83(-0.11) | 17.66(-0.34) | 17.38(-0.17) | 17.35 | -0.1 | | 8 | 51(3.4) | -5 | [-6] | [-20] | [-11] | -90 | -204 | RG | -0.1 | Wait | | (-10) | -9 | -19 | 5 | -20 | -1.7,3 | 63 | 45 | Sep/23 | 13 | 17.42 | 17.88 | 17.85(-0.06) | 17.72(-0.39) | 17.41(-0.74) | 17.41 | -0 | | 8 | 48(2.8) | 5 | [-3] | [-52] | [0] | -87 | -371 | RG | 0 | Wait | | (-6) | -40 | 10 | 0 | -20 | -1.6,3 | 63 | | | |
46 | Sep/23 | 12 | 17.42 | 17.88 | 17.86(-0.11) | 17.79(-0.34) | 17.54(-0.79) | 17.38 | -0.1 | | 8 | 45(3.9) | -15 | [-6] | [-54] | [-6] | -97 | -354 | DT | -0.6 | OpenShort | | (-6) | -43 | 7 | -13 | -20 | -1.9,1 | 63 | 47 | Sep/23 | 11 | 17.42 | 17.88 | 17.88(-0.06) | 17.85(-0.5) | 17.68(-0.79) | 17.36 | -0.1 | | 8 | 41(5) | -0 | [-3] | [-58] | [-19] | -105 | -422 | RG | -1.4 | SmallLong | | (-3) | -43 | -3 | -53 | -20 | -2.2,0 | 63 | 48 | Sep/23 | 10 | 17.42 | 17.88 | 17.89(-0.11) | 17.94(-0.39) | 17.82(-0.78) | 17.37 | -0.1 | | 8 | 36(6) | -15 | [-6] | [-55] | [-31] | -87 | -372 | DT | -2.2 | OpenShort | | (-6) | -42 | -45 | -29 | -20 | -2.6,28 | 63 | 49 | Sep/23 | 9 | 17.42 | 17.88 | 17.91(-0.06) | 18.01(-0.22) | 17.96(-0.44) | 17.51 | 0.2 | | 8 | 30(2.2) | -0 | [-3] | [-31] | [-75] | -58 | -268 | RG | -2.7 | SmallLong? | | (-3) | -24 | -186 | -19 | -20 | -2.4,52 | 63 | 50 | Sep/22 | 15 | 17.44 | 17.89 | 17.92(0.17) | 18.05(0.11) | 18.04(0.06) | 18.11 | 1.2 | | 13 | 28(-0.4) | 50 | [9] | [11] | [7] | 55 | -40 | UT | 0.4 | OpenLong? | | (6) | 3 | 19 | 18 | -20 | 1.2,75 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|