|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 23, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9800 One month high (close): $19.1700
SLV Daily Change: 0.69% Daily StdDev 1.72% SLV EMA_5_Trend: -1.06% 10Minute StdDev: $0.076
Latest Price : $17.62(0.69%) | Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| Tue. Aug. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 18.41 | 18.27 | 17.58(-0.06) | 17.6(0.06) | 17.64(-0.11) | 17.61 | -1.4 | | -5 | 14(-0.3) | -50 | [-4] | [-8] | [-1] | 33 | 53 | DT | -0.4 | OpenShort? | | (0) | -6 | -3 | -5 | 6 | 0.4,73 | 41 | Sample size 5 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: % Up Forces: 18.41(daily_ema_20 4.54%) Down Forces: 17.58(hourly_sma_20 -0.17%) Support Levels: Resistance Levels: 18.27(weak_daily_ema_10 3.75%)
|
| 2 | Aug/23 | 14 | 18.41 | 18.27 | 17.59(-0.11) | 17.59(0.06) | 17.66(0.06) | 17.62 | -1.4 | | -5 | 14(-9.2) | -50 | [-6] | [1] | [-1] | 37 | 148 | RG | -0.5 | Wait | | (-3) | 4 | -3 | -4 | 6 | 0.4,77 | 41 | 3 | Aug/23 | 13 | 18.41 | 18.27 | 17.61(-0.11) | 17.58(0.06) | 17.65(0.17) | 17.63 | -1.4 | | -5 | 23(-4.5) | -50 | [-6] | [7] | [-0] | 42 | 166 | RG | -0.2 | Wait | | (-6) | 10 | -6 | 9 | 6 | 0.2,87 | 41 | 4 | Aug/23 | 12 | 18.41 | 18.27 | 17.63(-0.06) | 17.57(0.11) | 17.62(0.17) | 17.65 | -1.4 | | -5 | 28(-3.5) | -35 | [-4] | [9] | [-1] | 47 | 115 | RG | 0.2 | Wait | | (-6) | 10 | -19 | 26 | 11 | 0.1,94 | 41 | 5 | Aug/23 | 11 | 18.41 | 18.27 | 17.64(-0.11) | 17.55(0.11) | 17.59(0.23) | 17.71 | -1.3 | | -5 | 31(-3.1) | -30 | [-6] | [12] | [11] | 48 | 212 | UR | 0.7 | SmallShort | | (-3) | 13 | 6 | 31 | 20 | 0.4,88 | 41 | | | |
6 | Aug/23 | 10 | 18.41 | 18.27 | 17.66(-0.11) | 17.53(0.06) | 17.55(0.17) | 17.69 | -1.3 | | -5 | 34(-4.7) | -20 | [-6] | [7] | [20] | 16 | 176 | UR | 0.7 | SmallShort | | (-6) | 10 | 39 | 24 | 20 | 0.2,61 | 41 | 7 | Aug/23 | 9 | 18.41 | 18.27 | 17.68(-0.17) | 17.52(-0.06) | 17.55(0) | 17.57 | -1.5 | | -5 | 39(-4.8) | -50 | [-10] | [-7] | [10] | -30 | 113 | DP | 0.2 | OpenShort? | | (-10) | 0 | 19 | 8 | 20 | -0.5,33 | 41 | 8 | Aug/22 | 15 | 18.39 | 18.4 | 17.71(-0.23) | 17.53(-0.11) | 17.55(0) | 17.51 | -1.4 | | -2 | 44(-0.4) | -50 | [-13] | [-10] | [5] | -45 | 124 | DP | -0 | OpenShort? | | (-13) | 0 | 6 | 3 | 20 | -0.8,25 | 41 | 9 | Aug/22 | 14 | 18.39 | 18.4 | 17.75(-0.22) | 17.55(-0.06) | 17.52(0.11) | 17.49 | -1.5 | | -2 | 44(-2.9) | -50 | [-13] | [-2] | [-1] | -57 | 102 | DT | -0.1 | OpenShort | | (-13) | 6 | -3 | 1 | -6 | -1,18 | 41 | 10 | Aug/22 | 13 | 18.39 | 18.4 | 17.79(-0.28) | 17.56(-0.06) | 17.5(-0.06) | 17.5 | -1.5 | | -2 | 47(-2.8) | -50 | [-16] | [-13] | [-4] | -55 | 110 | DT | 0 | OpenShort | | (-13) | -4 | -13 | 6 | -6 | -1,20 | 41 | | | |
11 | Aug/22 | 12 | 18.39 | 18.4 | 17.84(-0.17) | 17.57(-0.06) | 17.51(-0.11) | 17.54 | -1.4 | | -2 | 50(-0.8) | -50 | [-10] | [-14] | [0] | -55 | -25 | DT | 0.1 | OpenShort | | (-13) | -6 | -3 | 13 | -11 | -1,20 | 41 | 12 | Aug/22 | 11 | 18.39 | 18.4 | 17.87(-0.22) | 17.58(-0.28) | 17.53(-0.06) | 17.55 | -1.4 | | -2 | 51(0.1) | -50 | [-13] | [-18] | [6] | -61 | 28 | DP | 0.1 | OpenShort | | (-13) | -4 | 6 | 9 | 20 | -1,14 | 41 | 13 | Aug/22 | 10 | 18.39 | 18.4 | 17.91(-0.17) | 17.63(-0.28) | 17.54(-0.23) | 17.53 | -1.4 | | -2 | 51(1.6) | -30 | [-10] | [-27] | [19] | -74 | -95 | DP | -0 | OpenShort | | (-13) | -13 | 46 | 4 | 20 | -1.2,6 | 41 | 14 | Aug/22 | 9 | 18.39 | 18.4 | 17.94(-0.22) | 17.68(-0.34) | 17.58(-0.23) | 17.39 | -1.6 | | -2 | 49(2.7) | -50 | [-13] | [-30] | [-26] | -95 | -144 | DT | -0.6 | OpenShort? | | (-13) | -13 | -58 | -4 | -20 | -1.8,0 | 41 | 15 | Aug/19 | 15 | 18.38 | 18.56 | 17.98(-0.22) | 17.74(-0.28) | 17.62(-0.06) | 17.57 | -1.3 | | 3 | 46(4.1) | -35 | [-13] | [-17] | [-3] | -87 | -22 | DT | -0.2 | OpenShort? | | (-13) | -4 | -10 | 0 | 6 | -1.5,1 | 37 | | | |
16 | Aug/19 | 14 | 18.38 | 18.56 | 18.02(-0.28) | 17.79(-0.28) | 17.63(-0.06) | 17.6 | -1.2 | | 3 | 42(-1.3) | -40 | [-16] | [-18] | [-6] | -86 | 40 | DT | -0.1 | HoldShort | | (-10) | -4 | -13 | 4 | -20 | -1.6,4 | 37 | 17 | Aug/19 | 13 | 18.38 | 18.56 | 18.07(-0.22) | 17.84(-0.34) | 17.64(-0.51) | 17.64 | -1.2 | | 3 | 44(-0.6) | -50 | [-13] | [-45] | [-2] | -83 | -145 | DT | 0 | HoldShort | | (-16) | -30 | -10 | 7 | 0 | -1.5,5 | 37 | 18 | Aug/19 | 12 | 18.38 | 18.56 | 18.11(-0.28) | 17.9(-0.33) | 17.73(-0.34) | 17.67 | -1.1 | | 3 | 44(0.6) | -45 | [-16] | [-35] | [2] | -87 | -40 | DP | -0.2 | OpenShort | | (-16) | -20 | 13 | 7 | -20 | -1.6,3 | 37 | 19 | Aug/19 | 11 | 18.38 | 18.56 | 18.16(-0.27) | 17.96(-0.39) | 17.79(-0.45) | 17.63 | -1.2 | | 3 | 44(2.1) | -50 | [-16] | [-43] | [-2] | -97 | -129 | DT | -0.6 | OpenShort | | (-15) | -26 | 6 | -8 | -20 | -1.9,1 | 37 | 20 | Aug/19 | 10 | 18.38 | 18.56 | 18.21(-0.27) | 18.03(-0.39) | 17.87(-0.45) | 17.61 | -1.2 | | 3 | 41(3.8) | -50 | [-16] | [-43] | [-12] | -104 | -169 | DT | -1 | HoldShort | | (-15) | -26 | -16 | -5 | -20 | -2.3,4 | 37 | | | |
21 | Aug/19 | 9 | 18.38 | 18.56 | 18.26(-0.22) | 18.1(-0.33) | 17.95(-0.5) | 17.66 | -1.1 | | 3 | 38(5.5) | -50 | [-13] | [-44] | [-51] | -109 | -234 | DT | -1.2 | HoldShort? | | (-15) | -29 | -126 | -5 | -20 | -2.5,4 | 37 | 22 | Aug/18 | 15 | 18.37 | 18.65 | 18.3(-0.16) | 18.16(-0.11) | 18.04(-0.17) | 18.06 | -0.5 | | 6 | 32(-0.9) | -5 | [-9] | [-17] | [7] | -73 | -11 | RG | 0.1 | Wait? | | (-6) | -10 | 19 | 7 | -11 | -1.2,7 | 43 | 23 | Aug/18 | 14 | 18.37 | 18.65 | 18.33(-0.22) | 18.18(-0.11) | 18.07(-0.33) | 18 | -0.6 | | 6 | 33(0.5) | -40 | [-13] | [-27] | [-3] | -88 | -42 | DT | -0.3 | HoldShort | | (-13) | -19 | 3 | -3 | -20 | -1.5,0 | 43 | 24 | Aug/18 | 13 | 18.37 | 18.65 | 18.37(-0.16) | 18.2(-0.16) | 18.13(-0.33) | 17.99 | -0.6 | | 6 | 33(0.4) | -30 | [-9] | [-27] | [-9] | -95 | -133 | DT | -0.7 | HoldShort | | (-9) | -19 | -10 | -9 | -20 | -1.8,0 | 43 | 25 | Aug/18 | 12 | 18.37 | 18.65 | 18.4(-0.22) | 18.23(-0.11) | 18.19(-0.38) | 18.02 | -0.5 | | 6 | 32(1.2) | -45 | [-13] | [-30] | [-20] | -93 | -84 | DT | -0.8 | OpenShort | | (-13) | -22 | -35 | -13 | -20 | -1.8,2 | 43 | | | |
26 | Aug/18 | 11 | 18.37 | 18.65 | 18.44(-0.16) | 18.25(-0.22) | 18.26(-0.16) | 18.13 | -0.4 | | 6 | 31(0.9) | -35 | [-9] | [-19] | [-9] | -80 | -49 | DT | -0.6 | HoldShort | | (-13) | -9 | -25 | -8 | 5 | -1.5,8 | 43 | 27 | Aug/18 | 10 | 18.37 | 18.65 | 18.47(-0.11) | 18.29(-0.22) | 18.26(0) | 18.21 | -0.2 | | 6 | 30(1.1) | -15 | [-6] | [-9] | [-8] | -68 | -28 | DT | -0.4 | OpenShort | | (-6) | 0 | -25 | -5 | 11 | -1.3,15 | 43 | 28 | Aug/18 | 9 | 18.37 | 18.65 | 18.49(-0.05) | 18.33(-0.16) | 18.29(0.11) | 18.29 | -0.1 | | 6 | 29(0.5) | 30 | [-3] | [-0] | [2] | -53 | -31 | UR | 0 | SmallShort? | | (-6) | 6 | -3 | 9 | 16 | -1.1,25 | 43 | 29 | Aug/17 | 15 | 18.35 | 18.72 | 18.5(-0.27) | 18.36(-0.16) | 18.27(0.05) | 18.3 | -0.1 | | 10 | 28(-4.8) | -10 | [-16] | [-6] | [-5] | -57 | 175 | DT | 0.2 | OpenShort? | | (-3) | 3 | -22 | 10 | 11 | -1.1,21 | 50 | 30 | Aug/17 | 14 | 18.35 | 18.72 | 18.55(-0.22) | 18.39(-0.11) | 18.26(0.11) | 18.37 | 0 | | 10 | 33(-4.2) | 30 | [-13] | [-0] | [16] | -54 | 150 | UR | 0.5 | SmallShort | | (-15) | 6 | 38 | 13 | 17 | -0.8,16 | 50 | | | |
31 | Aug/17 | 13 | 18.35 | 18.72 | 18.59(-0.21) | 18.41(-0.16) | 18.24(-0.33) | 18.25 | -0.1 | | 10 | 37(-1.8) | -15 | [-12] | [-27] | [3] | -79 | -52 | DP | 0 | OpenShort | | (-13) | -19 | 13 | 3 | -17 | -1.3,4 | 50 | 32 | Aug/17 | 12 | 18.35 | 18.72 | 18.63(-0.21) | 18.44(-0.27) | 18.3(-0.44) | 18.21 | -0.2 | | 10 | 39(1.4) | -10 | [-12] | [-36] | [-0] | -86 | -128 | DT | -0.3 | OpenShort | | (-15) | -25 | 3 | 5 | -20 | -1.6,4 | 50 | 33 | Aug/17 | 11 | 18.35 | 18.72 | 18.67(-0.16) | 18.49(-0.27) | 18.38(-0.38) | 18.2 | -0.2 | | 10 | 38(2.6) | -20 | [-9] | [-32] | [-15] | -92 | -185 | DT | -0.7 | OpenShort | | (-12) | -22 | -28 | -7 | -20 | -1.8,3 | 50 | 34 | Aug/17 | 10 | 18.35 | 18.72 | 18.7(-0.16) | 18.54(-0.22) | 18.45(-0.32) | 18.29 | -0.1 | | 10 | 35(2.1) | 5 | [-9] | [-27] | [-0] | -88 | -139 | RG | -0.7 | Wait | | (-9) | -19 | 15 | -6 | -20 | -1.7,5 | 50 | 35 | Aug/17 | 9 | 18.35 | 18.72 | 18.73(-0.21) | 18.58(-0.27) | 18.51(-0.38) | 18.24 | -0.2 | | 10 | 33(3.9) | -25 | [-12] | [-33] | [-40] | -100 | -145 | DT | -1.2 | HoldShort? | | (-12) | -22 | -102 | -9 | -20 | -2.1,3 | 50 | | | |
36 | Aug/16 | 15 | 18.3 | 18.75 | 18.73(0) | 18.63(-0.05) | 18.51(0) | 18.57 | 0.4 | | 13 | 29(1.8) | 50 | [0] | [-1] | [-2] | -71 | -110 | DR | -0 | OpenShort? | | (-6) | 0 | -6 | 1 | -5 | -1,4 | 64 | 37 | Aug/16 | 14 | 18.3 | 18.75 | 18.77(-0.05) | 18.63(0) | 18.58(-0.11) | 18.59 | 0.4 | | 13 | 27(0.6) | 45 | [-3] | [-6] | [1] | -69 | -77 | RG | 0.1 | Wait | | (0) | -6 | 9 | 1 | -20 | -0.9,4 | 64 | 38 | Aug/16 | 13 | 18.3 | 18.75 | 18.78(-0.05) | 18.64(-0.05) | 18.6(-0.11) | 18.56 | 0.4 | | 13 | 27(0.9) | 35 | [-3] | [-8] | [-3] | -73 | -97 | RG | -0.2 | Wait | | (-3) | -6 | -9 | 2 | 0 | -1.1,5 | 64 | 39 | Aug/16 | 11 | 18.3 | 18.75 | 18.79(-0.05) | 18.65(-0.32) | 18.62(-0.16) | 18.59 | 0.4 | | 13 | 26(0.8) | 35 | [-3] | [-19] | [0] | -74 | -100 | RG | -0.2 | Wait | | (-3) | -9 | -3 | -7 | 20 | -1.1,4 | 64 | 40 | Aug/16 | 10 | 18.3 | 18.75 | 18.8(-0.05) | 18.71(-0.27) | 18.65(-0.16) | 18.6 | 0.4 | | 13 | 25(0.9) | 45 | [-3] | [-17] | [7] | -71 | -100 | RG | -0.3 | Wait | | (-3) | -9 | 15 | -5 | 20 | -1.1,7 | 64 | | | |
41 | Aug/16 | 9 | 18.3 | 18.75 | 18.81(-0.05) | 18.76(-0.32) | 18.68(-0.16) | 18.55 | 0.3 | | 13 | 24(1.1) | 5 | [-3] | [-19] | [-18] | -79 | -130 | RG | -0.7 | Wait? | | (-3) | -9 | -40 | -12 | -20 | -1.5,9 | 64 | 42 | Aug/15 | 15 | 18.24 | 18.74 | 18.82(-0.11) | 18.82(-0.11) | 18.71(0.11) | 18.68 | 0.6 | | 14 | 23(1) | 30 | [-6] | [2] | [1] | -53 | 70 | UR | -0.2 | SmallShort? | | (-3) | 6 | 6 | 0 | -16 | -0.8,17 | 70 | 43 | Aug/15 | 14 | 18.24 | 18.74 | 18.84(-0.05) | 18.84(-0.16) | 18.69(0.05) | 18.66 | 0.6 | | 14 | 22(0.4) | 25 | [-3] | [-2] | [-12] | -57 | -37 | RG | -0.2 | Wait | | (-3) | 3 | -27 | 5 | -20 | -1.1,21 | 70 | 44 | Aug/15 | 13 | 18.24 | 18.74 | 18.85(-0.05) | 18.87(-0.11) | 18.68(-0.43) | 18.75 | 0.7 | | 14 | 22(-0.5) | 10 | [-3] | [-28] | [0] | -42 | -108 | RG | 0.4 | Wait | | (-6) | -25 | 0 | 6 | -11 | -0.6,23 | 70 | 45 | Aug/15 | 12 | 18.24 | 18.74 | 18.86(-0.11) | 18.89(-0.05) | 18.76(-0.42) | 18.75 | 0.7 | | 14 | 22(-1) | -5 | [-6] | [-26] | [1] | -54 | -55 | RG | -0.1 | Wait | | (-3) | -24 | 15 | -8 | -20 | -0.7,14 | 70 | | | |
46 | Aug/15 | 11 | 18.24 | 18.74 | 18.88(-0.11) | 18.89(0) | 18.84(-0.42) | 18.7 | 0.6 | | 14 | 23(-0.4) | 0 | [-6] | [-25] | [-3] | -72 | -95 | RG | -0.8 | SmallLong | | (-6) | -24 | 31 | -52 | -20 | -1.1,6 | 70 | 47 | Aug/15 | 10 | 18.24 | 18.74 | 18.9(-0.16) | 18.9(-0.05) | 18.92(-0.42) | 18.6 | 0.5 | | 14 | 24(1.2) | -35 | [-9] | [-27] | [-18] | -60 | -106 | DT | -1.8 | OpenShort | | (-9) | -24 | -3 | -42 | -20 | -1.7,33 | 70 | 48 | Aug/15 | 9 | 18.24 | 18.74 | 18.93(-0.16) | 18.91(-0.11) | 19(-0.31) | 18.61 | 0.5 | | 14 | 22(1.6) | -35 | [-9] | [-23] | [-63] | -31 | -88 | DT | -2.3 | OpenShort? | | (-9) | -18 | -167 | -10 | -20 | -1.9,67 | 70 | 49 | Aug/12 | 15 | 18.17 | 18.75 | 18.96(0.05) | 18.93(0.21) | 19.06(0.26) | 19.17 | 1.3 | | 19 | 21(1.4) | 50 | [3] | [24] | [9] | 83 | 124 | UT | 0.7 | OpenLong? | | (0) | 15 | 9 | 28 | 16 | 1.4,98 | 77 | 50 | Aug/12 | 14 | 18.17 | 18.75 | 18.95(0.05) | 18.89(0.21) | 19.01(0.26) | 19.14 | 1.3 | | 19 | 19(0.9) | 50 | [3] | [24] | [11] | 67 | 116 | UT | 0.9 | OpenLong | | (3) | 15 | 9 | 22 | 20 | 1.3,84 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|