SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.0000 One month high (close): $19.9800

SLV Daily Change: -0.58% Daily StdDev 1.64% SLV EMA_5_Trend: -0.58% 10Minute StdDev: $0.0725

Latest Price : $17.19(-0.58%)

Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	18.09	17.4	17.35(-0.06)	(0)	17.3(-0.17)	17.25	-0.9	-25	8(-0.2)	-50	[-4]	[-14]	[-9]	-81	-42	DT	-0.7	HoldShort?	(-4)	-10	-4	-27	-20	-1.5,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.35(hourly_sma_20 0.58%) 17.4(daily_ema_10 0.87%) 18.09(daily_ema_20 4.87%)

2	Jul/20	14	18.09	17.4	17.35(0)	17.34(-0.12)	17.33(-0.29)	17.26	-0.9	-25	8(-0.6)	-50	[0]	[-24]	[-9]	-64	-130	DR	-1	OpenShort	(-8)	-18	-8	-33	-6	-1.4,21	19
3	Jul/20	13	18.09	17.4	17.35(0)	17.34(0)	17.38(-0.06)	17.28	-0.9	-25	8(-0.4)	-50	[0]	[-7]	[-15]	-41	-64	DR	-1.3	OpenShort	(4)	-4	-25	-25	-20	-1.1,37	19
4	Jul/20	12	18.09	17.4	17.36(0.06)	17.34(0)	17.39(0.06)	17.35	-0.8	-25	9(-0.7)	-40	[4]	[2]	[-7]	1	-55	CR	-0.5	HoldShort	(0)	4	-14	-16	0	-0.1,53	19
5	Jul/20	11	18.09	17.4	17.35(0.06)	17.36(0.06)	17.38(0.06)	17.39	-0.8	-25	10(-0.6)	-20	[4]	[3]	[3]	36	-25	RG	0.1	Wait	(4)	4	-4	18	11	0.5,73	19

6	Jul/20	10	18.09	17.4	17.34(0.06)	17.35(0.06)	17.37(0.06)	17.4	-0.8	-25	10(-0.7)	-40	[4]	[3]	[-9]	33	-15	CR	0.3	HoldShort	(4)	4	-36	13	6	0.7,65	19
7	Jul/20	9	18.09	17.4	17.33(0.12)	17.34(0.06)	17.36(0.17)	17.5	-0.6	-25	11(0)	25	[7]	[11]	[29]	50	25	UT	1.4	OpenLong?	(8)	10	73	14	20	1.7,57	19
8	Jul/19	15	18.23	17.45	17.31(0.06)	17.33(-0.06)	17.36(0)	17.3	-1	-26	11(-1.1)	-35	[4]	[-4]	[-1]	-19	-69	DR	-0.3	OpenShort?	(4)	0	-4	-12	20	-0.1,34	19
9	Jul/19	14	18.23	17.45	17.3(0.12)	17.34(-0.06)	17.33(-0.06)	17.31	-1	-26	12(-1.7)	-25	[7]	[-6]	[-4]	-6	-121	DR	-0.2	OpenShort	(4)	-4	-4	-12	-6	0.1,42	19
10	Jul/19	13	18.23	17.45	17.28(0.06)	17.35(-0.06)	17.34(0.06)	17.32	-0.9	-26	14(-1.2)	-35	[4]	[0]	[-4]	7	-25	DR	-0.2	OpenShort	(8)	4	-8	-4	-6	0.3,49	19

11	Jul/19	12	18.23	17.45	17.27(0.12)	17.36(-0.12)	17.33(0.06)	17.34	-0.9	-26	15(-1.9)	-15	[7]	[-1]	[-2]	18	-62	DR	0.1	OpenShort	(8)	4	-11	-3	20	0.5,55	19
12	Jul/19	11	18.23	17.45	17.25(0.17)	17.38(0.12)	17.32(-0.06)	17.37	-0.9	-26	17(-1.5)	10	[10]	[-0]	[3]	30	-111	RG	0.3	Wait	(8)	-4	14	2	-20	0.7,62	19
13	Jul/19	10	18.23	17.45	17.22(0.12)	17.36(0.06)	17.33(-0.12)	17.33	-0.9	-26	18(-0.8)	-25	[7]	[-6]	[-6]	19	-86	DR	0	OpenShort	(8)	-7	-8	-10	-20	0.6,54	19
14	Jul/19	9	18.23	17.45	17.2(0.12)	17.35(0.06)	17.35(-0.06)	17.35	-0.9	-26	19(-1.4)	0	[7]	[-3]	[10]	28	-41	RG	0	Wait?	(8)	-4	40	-11	-20	0.8,58	19
15	Jul/18	15	18.36	17.49	17.18(0.12)	17.34(0.06)	17.36(-0.23)	17.24	-1.2	-30	20(-1.5)	-45	[7]	[-15]	[-13]	23	-143	DR	-0.6	OpenShort?	(11)	-14	-25	-13	-20	0.3,65	16

16	Jul/18	14	18.36	17.49	17.16(-0.12)	17.33(0.06)	17.4(-0.23)	17.31	-1.1	-30	22(-3.1)	-50	[-7]	[-18]	[-16]	48	149	DT	-0.4	OpenShort	(8)	-14	-39	-4	-20	0.7,80	16
17	Jul/18	13	18.36	17.49	17.18(-0.06)	17.32(0.17)	17.44(0.29)	17.42	-1	-30	25(-2.8)	-50	[-4]	[17]	[-0]	61	268	RG	-0.1	Wait	(-4)	18	0	5	-11	1,86	16
18	Jul/18	12	18.36	17.49	17.19(-0.12)	17.29(0.23)	17.39(0.23)	17.42	-1	-30	28(-2.5)	-50	[-7]	[15]	[6]	62	301	UR	0.1	SmallShort	(-8)	14	7	10	20	0.9,89	16
19	Jul/18	11	18.36	17.49	17.21(-0.12)	17.25(0.23)	17.35(0.23)	17.4	-1	-30	30(-1.9)	-50	[-7]	[15]	[-4]	61	281	RG	0.2	Wait	(-8)	14	-18	18	-11	0.7,93	16
20	Jul/18	10	18.36	17.49	17.23(-0.06)	17.21(0.23)	17.31(0.29)	17.45	-0.9	-30	32(-2.3)	-50	[-4]	[19]	[3]	47	258	UR	0.5	SmallShort	(-8)	18	-14	19	20	0.7,79	16

21	Jul/18	9	18.36	17.49	17.24(-0.06)	17.17(0.35)	17.26(0.29)	17.49	-0.9	-30	35(-0.5)	-30	[-4]	[23]	[43]	32	278	UR	0.7	SmallShort?	(-4)	18	106	16	20	0.8,62	16
22	Jul/15	15	18.51	17.6	17.25(-0.12)	17.11(0.18)	17.21(0.12)	17.2	-1.3	-31	35(0.4)	-50	[-7]	[6]	[-2]	8	114	RG	-0	Wait?	(-8)	7	-8	10	-12	-0.1,60	15
23	Jul/15	14	18.51	17.6	17.27(-0.06)	17.08(0.12)	17.19(0.23)	17.22	-1.3	-31	35(-0.2)	-50	[-4]	[11]	[3]	-11	84	UR	0.1	SmallShort	(-8)	14	4	5	12	-0.1,42	15
24	Jul/15	13	18.51	17.6	17.28(-0.06)	17.06(0.24)	17.15(0.23)	17.21	-1.3	-31	35(-0.3)	-50	[-4]	[15]	[5]	-15	74	UR	0.2	SmallShort	(-4)	14	4	9	20	-0.2,40	15
25	Jul/15	12	18.51	17.6	17.29(-0.12)	17.02(0.24)	17.11(0.18)	17.2	-1.3	-31	35(-0.3)	-50	[-7]	[11]	[2]	-22	108	UR	0.3	SmallShort	(-8)	11	-4	9	20	-0.3,36	15

26	Jul/15	11	18.51	17.6	17.31(-0.12)	16.98(-0.29)	17.08(0.35)	17.21	-1.3	-31	35(-0.5)	-35	[-7]	[5]	[29]	-27	140	UR	0.4	SmallShort	(-8)	21	40	11	20	-0.3,31	15
27	Jul/15	10	18.51	17.6	17.33(-0.12)	17.03(-0.41)	17.02(0.24)	17.1	-1.4	-31	36(0.2)	-50	[-7]	[-5]	[15]	-41	43	DP	0.2	OpenShort	(-8)	14	18	8	20	-0.6,24	15
28	Jul/15	9	18.51	17.6	17.35(-0.12)	17.1(-0.41)	16.98(0.12)	17.05	-1.5	-31	36(0.5)	-50	[-7]	[-12]	[11]	-49	-26	DP	0.2	OpenShort?	(-11)	7	15	10	20	-0.8,21	15
29	Jul/14	15	18.65	17.74	17.37(-0.17)	17.17(-0.41)	16.96(0.24)	17.01	-1.6	-31	35(1.6)	-50	[-10]	[-7]	[2]	-59	11	DP	0.1	OpenShort?	(-8)	14	-4	10	20	-1,16	15
30	Jul/14	14	18.65	17.74	17.4(-0.17)	17.24(-0.46)	16.92(0.24)	17.02	-1.6	-31	34(0.9)	-50	[-10]	[-9]	[15]	-66	1	DP	0.3	OpenShort	(-11)	14	37	9	18	-1.1,12	15

31	Jul/14	13	18.65	17.74	17.43(-0.17)	17.32(-0.4)	16.88(-0.94)	16.92	-1.7	-31	33(1.9)	-50	[-10]	[-78]	[-1]	-78	-352	DT	0.1	OpenShort	(-11)	-56	11	5	-20	-1.5,10	15
32	Jul/14	12	18.65	17.74	17.46(-0.23)	17.39(-0.34)	17.04(-0.99)	16.89	-1.7	-31	31(2.4)	-50	[-14]	[-80]	[-17]	-88	-346	DT	-0.5	OpenShort	(-18)	-59	-26	0	-20	-1.8,7	15
33	Jul/14	11	18.65	17.74	17.5(-0.23)	17.45(-0.29)	17.21(-0.92)	16.96	-1.7	-31	28(2.5)	-50	[-14]	[-74]	[-5]	-93	-310	DT	-0.9	OpenShort	(-11)	-55	48	-48	-20	-1.9,5	15
34	Jul/14	10	18.65	17.74	17.54(-0.28)	17.5(-0.4)	17.37(-1.08)	16.83	-1.8	-31	26(5.8)	-50	[-17]	[-88]	[-22]	-93	-390	DT	-2.1	OpenShort	(-18)	-65	0	-53	-20	-2.7,25	15
35	Jul/14	9	18.65	17.74	17.59(-0.23)	17.57(-0.4)	17.56(-1.07)	16.83	-1.8	-31	20(9.5)	-50	[-14]	[-86]	[-131]	-89	-465	DT	-3.6	OpenShort?	(-18)	-64	-311	-54	-20	-3.7,54	15

36	Jul/13	15	18.77	17.95	17.59(0)	17.64(0.06)	17.75(0.11)	17.71	-1.1	-27	11(-0.5)	-50	[0]	[4]	[-2]	52	77	CR	-0.4	HoldShort?	(0)	7	-18	1	20	0.7,84	15
37	Jul/13	14	18.77	17.95	17.59(0)	17.63(0.11)	17.73(0.23)	17.76	-1	-27	11(-0.3)	-40	[0]	[13]	[0]	66	128	RG	0.3	Wait	(0)	14	-4	5	6	1.2,86	15
38	Jul/13	13	18.77	17.95	17.63(-0.06)	17.61(0.17)	17.69(0.34)	17.77	-1	-27	11(-0.4)	-35	[-4]	[21]	[12]	73	224	UR	0.7	SmallShort	(0)	21	14	32	20	1.3,90	15
39	Jul/13	12	18.77	17.95	17.63(0)	17.58(0.11)	17.63(0.23)	17.73	-1.1	-27	12(-0.3)	-35	[0]	[13]	[1]	49	108	UR	0.9	SmallShort	(0)	14	-24	32	20	0.8,79	15
40	Jul/13	11	18.77	17.95	17.63(0)	17.56(0.17)	17.59(0.4)	17.8	-1	-27	12(0.1)	0	[0]	[26]	[36]	52	189	UR	1.8	SmallShort	(0)	25	68	44	20	1.4,67	15

41	Jul/13	10	18.77	17.95	17.64(-0.06)	17.53(-0.06)	17.52(-0.06)	17.61	-1.2	-27	12(-0.4)	-50	[-4]	[-11]	[11]	-22	25	DP	0.8	OpenShort	(-4)	-4	18	14	20	-0.3,36	15
42	Jul/13	9	18.77	17.95	17.65(-0.06)	17.54(-0.06)	17.52(0)	17.56	-1.2	-27	12(-0.4)	-50	[-4]	[-7]	[16]	-47	9	DP	0.2	OpenShort?	(-4)	0	39	2	20	-0.7,21	15
43	Jul/12	15	18.87	18.09	17.66(-0.06)	17.55(-0.17)	17.52(0)	17.45	-1.5	-29	13(0.7)	-50	[-4]	[-13]	[-8]	-79	-61	DT	-0.6	HoldShort?	(-7)	0	-14	-10	-17	-1.7,14	8
44	Jul/12	14	18.87	18.09	17.67(-0.06)	17.58(-0.11)	17.52(0)	17.49	-1.5	-29	12(0.8)	-50	[-4]	[-11]	[-4]	-63	-41	DT	-0.3	OpenShort	(-4)	0	-11	1	-11	-1.6,27	8
45	Jul/12	13	18.87	18.09	17.68(-0.11)	17.6(-0.11)	17.53(-0.11)	17.52	-1.4	-29	11(0.7)	-50	[-7]	[-18]	[-7]	-54	-8	DT	-0.1	OpenShort	(-4)	-7	-28	22	-11	-1.5,34	8

46	Jul/12	12	18.87	18.09	17.68(0)	17.62(-0.06)	17.55(-0.06)	17.6	-1.3	-29	11(0.1)	-45	[0]	[-12]	[9]	-48	-74	DP	0.5	OpenShort	(-4)	-4	7	27	20	-1,27	8
47	Jul/12	11	18.87	18.09	17.7(-0.06)	17.63(-0.17)	17.56(-0.11)	17.58	-1.4	-29	11(0.4)	-50	[-4]	[-20]	[18]	-67	-38	DP	0.2	OpenShort	(-4)	-7	50	14	-11	-1.2,13	8
48	Jul/12	10	18.87	18.09	17.71(-0.11)	17.66(-0.17)	17.58(-0.28)	17.44	-1.5	-29	10(2.4)	-50	[-7]	[-31]	[-16]	-120	-110	DT	-1.5	HoldShort	(-7)	-17	-21	-40	-20	-2.8,0	8
49	Jul/12	9	18.87	18.09	17.73(-0.11)	17.69(-0.17)	17.63(-0.23)	17.5	-1.4	-29	8(1.7)	-50	[-7]	[-28]	[-24]	-130	-79	DT	-1.8	HoldShort?	(-4)	-14	-39	-43	-20	-3.2,0	8
50	Jul/11	15	19.01	18.29	17.75(-0.06)	17.72(-0.11)	17.67(-0.17)	17.61	-1.6	-26	6(-0.8)	-50	[-4]	[-21]	[-13]	-110	-62	DT	-1	CloseShort?	(-4)	-11	-18	-37	-11	-2.4,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI