SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.0000 One month high (close): $19.9800

SLV Daily Change: 0.17% Daily StdDev 1.66% SLV EMA_5_Trend: -0.4% 10Minute StdDev: $0.2006

Latest Price : $17.22(0.17%)

Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	18.36	17.49	17.18(0.12)	17.34(0.06)	17.36(-0.23)	17.24	-1.2	-30	20(-1.5)	-45	[7]	[-15]	[-13]	23	-136	DR	-0.6	OpenShort?	(11)	-14	-26	-13	-20	0.3,65	16
Daily Trend: % Up Forces: 17.34(hourly_sma_10 0.58%) Down Forces: Support Levels: 17.18(weak_hourly_sma_20 -0.35%) Resistance Levels: 17.49(daily_ema_10 1.45%) 18.36(daily_ema_20 6.5%)

2	Jul/18	14	18.36	17.49	17.16(-0.12)	17.33(0.06)	17.4(-0.23)	17.31	-1.1	-30	22(-3.1)	-50	[-7]	[-18]	[-17]	48	147	DT	-0.4	OpenShort	(8)	-14	-41	-4	-20	0.7,80	16
3	Jul/18	13	18.36	17.49	17.18(-0.06)	17.32(0.17)	17.44(0.29)	17.42	-1	-30	25(-2.8)	-50	[-4]	[17]	[-0]	61	264	RG	-0.1	Wait	(-4)	18	0	5	-11	1,86	16
4	Jul/18	12	18.36	17.49	17.19(-0.12)	17.29(0.23)	17.39(0.23)	17.42	-1	-30	28(-2.5)	-50	[-7]	[15]	[6]	62	296	UR	0.1	SmallShort	(-8)	14	7	10	20	0.9,89	16
5	Jul/18	11	18.36	17.49	17.21(-0.12)	17.25(0.23)	17.35(0.23)	17.4	-1	-30	30(-1.9)	-50	[-7]	[15]	[-4]	61	276	RG	0.2	Wait	(-8)	14	-19	18	-11	0.7,93	16

6	Jul/18	10	18.36	17.49	17.23(-0.06)	17.21(0.23)	17.31(0.29)	17.45	-0.9	-30	32(-2.3)	-50	[-4]	[19]	[3]	47	254	UR	0.5	SmallShort	(-8)	18	-15	19	20	0.7,79	16
7	Jul/18	9	18.36	17.49	17.24(-0.06)	17.17(0.35)	17.26(0.29)	17.49	-0.9	-30	35(-0.5)	-30	[-4]	[23]	[44]	32	274	UR	0.7	SmallShort?	(-4)	18	109	16	20	0.8,62	16
8	Jul/15	15	18.51	17.6	17.25(-0.12)	17.11(0.18)	17.21(0.12)	17.2	-1.3	-31	35(0.4)	-50	[-7]	[5]	[-2]	8	109	RG	-0	Wait?	(-8)	7	-8	10	-12	-0.1,60	15
9	Jul/15	14	18.51	17.6	17.27(-0.06)	17.08(0.12)	17.19(0.23)	17.22	-1.3	-31	35(-0.2)	-50	[-4]	[11]	[3]	-11	80	UR	0.1	SmallShort	(-8)	14	4	5	12	-0.1,42	15
10	Jul/15	13	18.51	17.6	17.28(-0.06)	17.06(0.24)	17.15(0.23)	17.21	-1.3	-31	35(-0.3)	-50	[-4]	[15]	[5]	-15	70	UR	0.2	SmallShort	(-4)	14	4	9	20	-0.2,40	15

11	Jul/15	12	18.51	17.6	17.29(-0.12)	17.02(0.24)	17.11(0.18)	17.2	-1.3	-31	35(-0.3)	-50	[-7]	[11]	[2]	-22	103	UR	0.3	SmallShort	(-8)	11	-4	9	20	-0.3,36	15
12	Jul/15	11	18.51	17.6	17.31(-0.12)	16.98(-0.29)	17.08(0.35)	17.21	-1.3	-31	35(-0.5)	-35	[-7]	[5]	[29]	-27	134	UR	0.4	SmallShort	(-8)	21	41	11	20	-0.3,31	15
13	Jul/15	10	18.51	17.6	17.33(-0.12)	17.03(-0.41)	17.02(0.24)	17.1	-1.4	-31	36(0.2)	-50	[-7]	[-5]	[15]	-41	37	DP	0.2	OpenShort	(-8)	14	19	8	20	-0.6,24	15
14	Jul/15	9	18.51	17.6	17.35(-0.12)	17.1(-0.41)	16.98(0.12)	17.05	-1.5	-31	36(0.5)	-50	[-7]	[-12]	[11]	-49	-31	DP	0.2	OpenShort?	(-11)	7	15	10	20	-0.8,21	15
15	Jul/14	15	18.65	17.74	17.37(-0.17)	17.17(-0.41)	16.96(0.24)	17.01	-1.6	-31	35(1.6)	-50	[-10]	[-7]	[2]	-59	4	DP	0.1	OpenShort?	(-8)	14	-4	10	20	-1,16	15

16	Jul/14	14	18.65	17.74	17.4(-0.17)	17.24(-0.46)	16.92(0.24)	17.02	-1.6	-31	34(0.9)	-50	[-10]	[-9]	[16]	-66	-6	DP	0.3	OpenShort	(-11)	14	38	9	18	-1.1,12	15
17	Jul/14	13	18.65	17.74	17.43(-0.17)	17.32(-0.4)	16.88(-0.94)	16.92	-1.7	-31	33(1.9)	-50	[-10]	[-78]	[-1]	-78	-350	DT	0.1	OpenShort	(-11)	-56	12	5	-20	-1.5,10	15
18	Jul/14	12	18.65	17.74	17.46(-0.23)	17.39(-0.34)	17.04(-0.99)	16.89	-1.7	-31	31(2.4)	-50	[-14]	[-80]	[-18]	-88	-345	DT	-0.5	OpenShort	(-19)	-59	-26	0	-20	-1.8,7	15
19	Jul/14	11	18.65	17.74	17.5(-0.23)	17.45(-0.29)	17.21(-0.92)	16.96	-1.7	-31	28(2.5)	-50	[-14]	[-74]	[-5]	-93	-310	DT	-0.9	OpenShort	(-11)	-55	50	-48	-20	-1.9,5	15
20	Jul/14	10	18.65	17.74	17.54(-0.28)	17.5(-0.4)	17.37(-1.08)	16.83	-1.8	-31	26(5.8)	-50	[-17]	[-88]	[-22]	-93	-391	DT	-2.1	OpenShort	(-18)	-65	0	-53	-20	-2.7,25	15

21	Jul/14	9	18.65	17.74	17.59(-0.23)	17.57(-0.4)	17.56(-1.07)	16.83	-1.8	-31	20(9.5)	-50	[-14]	[-87]	[-135]	-89	-464	DT	-3.6	OpenShort?	(-18)	-64	-321	-54	-20	-3.7,54	15
22	Jul/13	15	18.77	17.95	17.59(0)	17.64(0.06)	17.75(0.11)	17.71	-1.1	-27	11(-0.5)	-50	[0]	[4]	[-3]	52	76	CR	-0.4	HoldShort?	(0)	7	-18	1	20	0.7,84	15
23	Jul/13	14	18.77	17.95	17.59(0)	17.63(0.11)	17.73(0.23)	17.76	-1	-27	11(-0.3)	-40	[0]	[13]	[0]	66	126	RG	0.3	Wait	(0)	14	-4	5	6	1.2,86	15
24	Jul/13	13	18.77	17.95	17.63(-0.06)	17.61(0.17)	17.69(0.34)	17.77	-1	-27	11(-0.4)	-35	[-4]	[21]	[12]	73	219	UR	0.7	SmallShort	(0)	21	15	32	20	1.3,90	15
25	Jul/13	12	18.77	17.95	17.63(0)	17.58(0.11)	17.63(0.23)	17.73	-1.1	-27	12(-0.3)	-40	[0]	[13]	[0]	49	106	RG	0.9	SmallShort	(0)	14	-25	32	20	0.8,79	15

26	Jul/13	11	18.77	17.95	17.63(0)	17.56(0.17)	17.59(0.4)	17.8	-1	-27	12(0.1)	0	[0]	[25]	[37]	52	186	UR	1.8	SmallShort	(0)	25	70	44	20	1.4,67	15
27	Jul/13	10	18.77	17.95	17.64(-0.06)	17.53(-0.06)	17.52(-0.06)	17.61	-1.2	-27	12(-0.4)	-50	[-4]	[-11]	[11]	-22	23	DP	0.8	OpenShort	(-4)	-4	18	14	20	-0.3,36	15
28	Jul/13	9	18.77	17.95	17.65(-0.06)	17.54(-0.06)	17.52(0)	17.56	-1.2	-27	12(-0.4)	-50	[-4]	[-7]	[16]	-47	7	DP	0.2	OpenShort?	(-4)	0	41	2	20	-0.7,21	15
29	Jul/12	15	18.87	18.09	17.66(-0.06)	17.55(-0.17)	17.52(0)	17.45	-1.5	-29	13(0.7)	-50	[-4]	[-13]	[-8]	-79	-63	DT	-0.6	HoldShort?	(-7)	0	-15	-10	-17	-1.7,14	8
30	Jul/12	14	18.87	18.09	17.67(-0.06)	17.58(-0.11)	17.52(0)	17.49	-1.5	-29	12(0.8)	-50	[-4]	[-11]	[-4]	-63	-43	DT	-0.3	OpenShort	(-4)	0	-11	1	-11	-1.6,27	8

31	Jul/12	13	18.87	18.09	17.68(-0.11)	17.6(-0.11)	17.53(-0.11)	17.52	-1.4	-29	11(0.7)	-50	[-7]	[-19]	[-7]	-54	-11	DT	-0.1	OpenShort	(-4)	-7	-29	22	-11	-1.5,34	8
32	Jul/12	12	18.87	18.09	17.68(0)	17.62(-0.06)	17.55(-0.06)	17.6	-1.3	-29	11(0.1)	-45	[0]	[-12]	[9]	-48	-74	DP	0.5	OpenShort	(-4)	-4	7	27	20	-1,27	8
33	Jul/12	11	18.87	18.09	17.7(-0.06)	17.63(-0.17)	17.56(-0.11)	17.58	-1.4	-29	11(0.4)	-50	[-4]	[-20]	[19]	-67	-39	DP	0.2	OpenShort	(-4)	-7	52	14	-11	-1.2,13	8
34	Jul/12	10	18.87	18.09	17.71(-0.11)	17.66(-0.17)	17.58(-0.28)	17.44	-1.5	-29	10(2.4)	-50	[-7]	[-31]	[-11]	-120	-111	DT	-1.5	HoldShort	(-7)	-17	-22	-9	-20	-2.8,0	8
35	Jul/12	9	18.87	18.09	17.73(-0.11)	17.69(-0.17)	17.63(-0.23)	17.5	-1.4	-29	8(1.7)	-50	[-7]	[-28]	[-20]	-130	-80	DT	-1.8	HoldShort?	(-4)	-14	-40	-15	-20	-3.2,0	8

36	Jul/11	15	19.01	18.29	17.75(-0.06)	17.72(-0.11)	17.67(-0.17)	17.61	-1.6	-26	6(-0.8)	-50	[-4]	[-21]	[-9]	-110	-63	DT	-1	CloseShort?	(-4)	-11	-18	-10	-11	-2.4,0	8
37	Jul/11	14	19.01	18.29	17.76(-0.06)	17.74(-0.06)	17.7(-0.06)	17.66	-1.5	-26	7(0.5)	-50	[-4]	[-13]	[-8]	-93	-17	DT	-0.7	HoldShort	(-7)	-4	-11	-8	-20	-1.7,0	8
38	Jul/11	13	19.01	18.29	17.76(0)	17.75(-0.11)	17.71(-0.11)	17.69	-1.5	-26	6(0.2)	-50	[0]	[-16]	[-4]	-85	-76	DR	-0.4	HoldShort	(0)	-7	-4	-14	-6	-1.4,0	8
39	Jul/11	12	19.01	18.29	17.76(0)	17.75(0)	17.73(-0.17)	17.7	-1.5	-26	6(0)	-50	[0]	[-17]	[-7]	-79	-80	DR	-0.5	HoldShort	(0)	-11	-4	-19	-20	-1.3,4	8
40	Jul/11	11	19.01	18.29	17.76(0)	17.75(0)	17.76(-0.06)	17.71	-1.5	-26	6(-0.1)	-50	[0]	[-10]	[-7]	-69	-44	DR	-0.9	OpenShort	(0)	-4	-7	-26	0	-1.1,9	8

41	Jul/11	10	19.01	18.29	17.77(0.06)	17.75(0)	17.77(-0.06)	17.73	-1.4	-26	6(-1.5)	-45	[4]	[-9]	[-6]	-43	-91	DR	-0.7	OpenShort	(0)	-4	-4	-17	-20	-0.7,25	8
42	Jul/11	9	19.01	18.29	17.77(0)	17.75(0)	17.78(-0.11)	17.74	-1.4	-26	8(-0.1)	-50	[0]	[-13]	[-10]	-22	-36	DR	-0.6	OpenShort?	(4)	-7	-22	-11	-6	-0.3,36	8
43	Jul/8	15	19.13	18.48	17.77(0)	17.75(0)	17.78(0)	17.8	-1.5	-24	8(-0.2)	-50	[0]	[-6]	[-1]	8	20	DR	0	OpenShort?	(0)	0	-4	-1	6	0.6,43	8
44	Jul/8	14	19.13	18.48	17.76(0.06)	17.77(0.06)	17.8(0.17)	17.81	-1.5	-24	8(0.1)	-15	[4]	[8]	[5]	9	13	RG	0.1	Wait	(0)	10	7	-3	20	0.7,41	8
45	Jul/8	13	19.13	18.48	17.76(0)	17.76(-0.06)	17.77(0.06)	17.79	-1.6	-24	8(0)	-50	[0]	[-4]	[1]	11	34	DP	0.3	OpenShort	(4)	4	7	-4	-6	0.6,46	8

46	Jul/8	12	19.13	18.48	17.76(0)	17.77(-0.11)	17.77(0)	17.77	-1.6	-24	8(-0.2)	-50	[0]	[-9]	[-0]	11	10	DT	0.1	OpenShort	(0)	0	-11	10	20	0.3,53	8
47	Jul/8	11	19.13	18.48	17.75(0.06)	17.79(0.06)	17.76(0.11)	17.8	-1.5	-24	8(0.2)	-25	[4]	[4]	[0]	18	-1	RG	0.6	Wait	(4)	7	-4	9	0	0.7,50	8
48	Jul/8	10	19.13	18.48	17.75(0)	17.78(0.06)	17.76(0)	17.81	-1.5	-24	8(0)	-30	[0]	[-4]	[14]	23	40	DP	1	OpenShort	(0)	0	36	8	6	1,48	8
49	Jul/8	9	19.13	18.48	17.75(0)	17.78(0)	17.74(-0.06)	17.71	-1.7	-24	8(-0.2)	-50	[0]	[-9]	[-6]	-20	-34	DR	-0.4	OpenShort?	(0)	-4	-7	-7	-20	-0.4,40	8
50	Jul/7	15	19.26	18.64	17.74(-0.06)	17.78(0)	17.75(-0.17)	17.73	-1.9	-24	8(-2.4)	-50	[-4]	[-18]	[-3]	-9	7	DT	-0.3	OpenShort?	(0)	-10	0	-3	-20	-0.1,44	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI