SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.1400 One month high (close): $20.5900

SLV Daily Change: -0.26% Daily StdDev 1.55% SLV EMA_5_Trend: -0.62% 10Minute StdDev: $0.1889

Latest Price : $19.14(-0.26%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	19.87	19.64	19.33(-0.1)	19.17(-0.05)	19.15(0.05)	19.16	-1.6	-8	41(-1.9)	-50	[-7]	[-1]	[-3]	-53	20	DT	0.1	OpenShort?	(-11)	3	-11	8	-5	-0.9,20	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.17(hourly_sma_10 0.05%) 19.33(hourly_sma_20 0.89%) 19.64(daily_ema_10 2.51%) 19.87(daily_ema_20 3.71%)

2	Jun/29	14	19.87	19.64	19.35(-0.1)	19.18(-0.1)	19.15(0)	19.19	-1.5	-8	43(0.1)	-50	[-7]	[-6]	[9]	-53	18	DP	0.3	OpenShort	(-7)	0	14	14	20	-0.8,17	35
3	Jun/29	13	19.87	19.64	19.37(-0.1)	19.2(-0.1)	19.14(-0.05)	19.15	-1.6	-8	43(0.5)	-50	[-7]	[-9]	[3]	-71	-24	DP	0.1	OpenShort	(-7)	-3	0	9	20	-1.2,9	35
4	Jun/29	12	19.87	19.64	19.39(-0.1)	19.22(-0.16)	19.15(-0.05)	19.15	-1.6	-8	42(1.3)	-40	[-7]	[-11]	[9]	-78	-34	DP	0	OpenShort	(-7)	-3	21	5	11	-1.3,5	35
5	Jun/29	11	19.87	19.64	19.41(-0.1)	19.25(-0.21)	19.16(-0.21)	19.09	-1.8	-8	41(3.6)	-50	[-7]	[-23]	[-4]	-95	-113	DT	-0.4	OpenShort	(-7)	-14	-7	0	-20	-1.8,0	35

6	Jun/29	10	19.87	19.64	19.43(-0.1)	19.29(-0.21)	19.2(-0.16)	19.11	-1.7	-8	37(3.5)	-50	[-7]	[-20]	[-12]	-98	-101	DT	-0.5	OpenShort	(-7)	-10	-31	-1	-20	-1.9,0	35
7	Jun/29	9	19.87	19.64	19.45(-0.05)	19.33(-0.15)	19.23(-0.1)	19.2	-1.5	-8	34(2.3)	-45	[-3]	[-13]	[-2]	-93	-106	DT	-0.2	OpenShort?	(-7)	-7	-3	0	-16	-1.7,0	35
8	Jun/28	15	19.91	19.67	19.45(0)	19.36(-0.21)	19.25(-0.21)	19.21	-1.8	-9	32(-3.6)	-40	[0]	[-22]	[-2]	-95	-181	DR	-0.3	HoldShort?	(-3)	-14	0	-2	-20	-1.8,0	33
9	Jun/28	14	19.91	19.67	19.46(-0.05)	19.4(-0.21)	19.29(-0.21)	19.21	-1.8	-9	35(2.7)	-50	[-3]	[-23]	[-8]	-95	-133	DT	-0.6	OpenShort	(0)	-14	-14	-8	-20	-1.8,0	33
10	Jun/28	13	19.91	19.67	19.46(0)	19.44(-0.21)	19.33(-0.26)	19.25	-1.7	-9	33(1.7)	-50	[0]	[-25]	[-9]	-93	-173	DR	-0.6	HoldShort	(-3)	-17	-11	-20	-20	-1.7,0	33

11	Jun/28	12	19.91	19.67	19.47(-0.05)	19.48(-0.2)	19.38(-0.26)	19.28	-1.6	-9	31(1.8)	-50	[-3]	[-26]	[-8]	-88	-115	DT	-0.8	OpenShort	(0)	-17	-7	-24	-20	-1.5,0	33
12	Jun/28	11	19.91	19.67	19.48(-0.05)	19.52(-0.1)	19.43(-0.21)	19.3	-1.5	-9	29(1.8)	-50	[-3]	[-19]	[-19]	-71	-93	DT	-1.1	OpenShort	(-3)	-14	-27	-29	-20	-1.6,19	33
13	Jun/28	10	19.91	19.67	19.49(-0.1)	19.54(-0.1)	19.47(-0.26)	19.38	-1.3	-9	27(-0.6)	-50	[-7]	[-23]	[-14]	-33	-25	DT	-0.8	OpenShort	(-3)	-17	-24	-19	-20	-1,42	33
14	Jun/28	9	19.91	19.67	19.51(-0.05)	19.54(0)	19.52(-0.15)	19.45	-1.2	-9	28(-2.7)	-50	[-3]	[-12]	[-11]	-16	-18	DT	-0.6	OpenShort?	(-3)	-10	-17	-16	-20	-0.5,47	33
15	Jun/27	15	19.97	19.71	19.52(-0.1)	19.56(-0.05)	19.55(-0.15)	19.5	-1.3	-9	31(-5.3)	-50	[-7]	[-15]	[-3]	15	52	DT	-0.4	OpenShort?	(-3)	-10	-3	-11	-5	-0.2,70	39

16	Jun/27	14	19.97	19.71	19.54(-0.05)	19.56(0)	19.58(-0.15)	19.51	-1.2	-9	36(-2.4)	-50	[-3]	[-13]	[-5]	24	-8	DT	-0.5	OpenShort	(-7)	-10	-3	-6	-20	-0.2,79	39
17	Jun/27	13	19.97	19.71	19.55(-0.05)	19.57(0.05)	19.58(0)	19.52	-1.2	-9	38(-2.9)	-50	[-3]	[-1]	[-12]	31	28	DT	-0.6	OpenShort	(-3)	0	-30	-2	-20	-0.2,86	39
18	Jun/27	12	19.97	19.71	19.56(-0.05)	19.56(0.2)	19.61(0.05)	19.61	-1	-9	41(-2.2)	-50	[-3]	[7]	[-3]	47	90	RG	0	Wait	(-3)	3	-3	8	-20	0.3,89	39
19	Jun/27	11	19.97	19.71	19.57(-0.05)	19.52(0.1)	19.6(0.1)	19.62	-0.9	-9	43(-2.2)	-50	[-3]	[7]	[0]	43	103	RG	0.1	Wait	(-3)	6	-10	15	10	0.3,85	39
20	Jun/27	10	19.97	19.71	19.58(-0.05)	19.5(0.15)	19.58(0.15)	19.65	-0.9	-9	46(-2)	-50	[-3]	[11]	[7]	38	125	UR	0.4	SmallShort	(-3)	10	3	13	20	0.4,78	39

21	Jun/27	9	19.97	19.71	19.59(-0.05)	19.47(0.1)	19.55(0.1)	19.64	-0.9	-9	48(-2.6)	-25	[-3]	[7]	[19]	24	103	UR	0.5	SmallShort?	(-3)	6	40	12	20	0.3,66	39
22	Jun/24	15	20.01	19.78	19.6(-0.1)	19.47(0)	19.53(0.05)	19.52	-1.3	-8	50(-1.5)	-50	[-6]	[-0]	[-2]	-3	69	DT	-0.1	OpenShort?	(-7)	3	-13	4	20	-0.4,57	41
23	Jun/24	14	20.01	19.78	19.62(-0.1)	19.45(-0.05)	19.52(0.41)	19.56	-1.2	-8	52(-4.5)	-45	[-6]	[21]	[9]	-1	166	UR	0.2	SmallShort	(-3)	26	17	11	20	-0.3,57	41
24	Jun/24	13	20.01	19.78	19.64(-0.15)	19.46(-0.1)	19.44(0.1)	19.51	-1.4	-8	56(-3.9)	-50	[-10]	[-1]	[4]	-11	99	DP	0.3	OpenShort	(-10)	6	-7	17	20	-0.6,54	41
25	Jun/24	12	20.01	19.78	19.67(-0.1)	19.48(-0.1)	19.42(0.21)	19.53	-1.3	-8	60(-3.7)	-45	[-6]	[7]	[8]	-16	78	UR	0.5	SmallShort	(-7)	14	-3	29	20	-0.6,49	41

26	Jun/24	11	20.01	19.78	19.69(-0.15)	19.5(-0.15)	19.38(0.1)	19.54	-1.3	-8	64(-2.9)	-50	[-10]	[-2]	[18]	-34	89	DP	0.7	OpenShort	(-10)	6	34	19	20	-0.6,31	41
27	Jun/24	10	20.01	19.78	19.72(-0.15)	19.53(-0.15)	19.36(-0.1)	19.44	-1.5	-8	67(-1.8)	-30	[-10]	[-15]	[32]	-62	-19	DP	0.3	OpenShort	(-10)	-6	86	14	10	-1.1,16	41
28	Jun/24	9	20.01	19.78	19.75(-0.25)	19.56(-0.31)	19.38(-0.46)	19.19	-2.2	-8	68(5)	-50	[-16]	[-45]	[-26]	-103	-150	DT	-0.8	HoldShort?	(-17)	-30	-65	2	-20	-2.2,2	41
29	Jun/23	15	20.06	19.83	19.8(-0.2)	19.62(-0.25)	19.47(-0.36)	19.38	-1.9	-10	63(-0.6)	-50	[-13]	[-37]	[1]	-92	-104	DP	-0.4	OpenShort?	(-13)	-23	14	4	-20	-1.8,3	35
30	Jun/23	14	20.06	19.83	19.84(-0.15)	19.67(-0.25)	19.54(-0.46)	19.34	-2.1	-10	64(8.9)	-50	[-10]	[-42]	[-15]	-105	-217	DT	-0.9	HoldShort	(-17)	-29	-30	-2	-20	-2.2,0	35

31	Jun/23	13	20.06	19.83	19.87(-0.15)	19.72(-0.2)	19.63(-0.36)	19.43	-1.8	-10	55(8)	-50	[-10]	[-34]	[-19]	-108	-163	DT	-1	HoldShort	(-7)	-23	-40	-8	-20	-2.3,0	35
32	Jun/23	12	20.06	19.83	19.9(-0.1)	19.76(-0.15)	19.7(-0.25)	19.55	-1.5	-10	47(5.6)	-50	[-6]	[-25]	[-16]	-103	-144	DT	-0.9	HoldShort	(-7)	-16	-34	-6	-20	-2.1,0	35
33	Jun/23	11	20.06	19.83	19.92(-0.05)	19.79(-0.15)	19.75(-0.15)	19.65	-1.2	-10	42(3.4)	-50	[-3]	[-18]	[-13]	-98	-128	DT	-0.7	OpenShort	(-7)	-10	-34	-4	-15	-1.9,0	35
34	Jun/23	10	20.06	19.83	19.93(-0.05)	19.82(-0.15)	19.78(-0.05)	19.75	-0.9	-10	38(1.5)	-50	[-3]	[-12]	[0]	-85	-54	DT	-0.2	OpenShort	(-3)	-3	-3	-0	15	-1.4,0	35
35	Jun/23	9	20.06	19.83	19.94(-0.05)	19.85(-0.15)	19.79(-0.05)	19.76	-0.9	-10	37(2.3)	-50	[-3]	[-12]	[-2]	-84	-54	DT	-0.2	OpenShort?	(-3)	-3	-3	2	-15	-1.4,1	35

36	Jun/22	15	20.11	19.93	19.95(-0.1)	19.88(-0.15)	19.8(-0.1)	19.77	-1.1	-6	34(-0.8)	-50	[-6]	[-15]	[-6]	-87	-19	DT	-0.3	HoldShort?	(-3)	-6	-13	1	-15	-1.5,1	47
37	Jun/22	14	20.11	19.93	19.97(-0.1)	19.91(-0.15)	19.8(0)	19.81	-0.9	-6	35(-2.6)	-50	[-6]	[-8]	[2]	-84	15	DP	-0.1	OpenShort	(-3)	0	3	3	10	-1.4,1	47
38	Jun/22	13	20.11	19.93	19.99(-0.1)	19.94(-0.2)	19.82(-0.25)	19.8	-1	-6	38(0.4)	-50	[-6]	[-26]	[-3]	-90	-64	DT	-0.2	HoldShort	(-10)	-16	-3	-3	-20	-1.6,0	47
39	Jun/22	12	20.11	19.93	20.01(-0.1)	19.98(-0.15)	19.87(-0.2)	19.81	-0.9	-6	37(0.2)	-50	[-6]	[-21]	[-3]	-90	-53	DT	-0.5	HoldShort	(-7)	-13	-3	-2	-15	-1.7,3	47
40	Jun/22	11	20.11	19.93	20.03(-0.05)	20.01(-0.05)	19.91(-0.25)	19.82	-0.9	-6	37(1.6)	-50	[-3]	[-20]	[-13]	-92	-112	DT	-0.8	OpenShort	(-7)	-16	-13	-20	-20	-1.8,3	47

41	Jun/22	10	20.11	19.93	20.04(-0.05)	20.02(-0.05)	19.96(-0.15)	19.86	-0.8	-6	36(1.7)	-45	[-3]	[-14]	[-3]	-81	-78	DT	-0.9	OpenShort	(-3)	-10	10	-20	-20	-1.6,9	47
42	Jun/22	9	20.11	19.93	20.05(-0.05)	20.03(-0.05)	19.99(-0.35)	19.83	-0.9	-6	34(3)	-50	[-3]	[-26]	[-28]	-83	-146	DT	-1.5	OpenShort?	(-7)	-22	-56	-27	-20	-2,17	47
43	Jun/21	15	20.13	20	20.05(0)	20.03(0)	20.06(-0.15)	20	-0.4	-4	31(-2.4)	-30	[0]	[-11]	[-8]	-33	-66	DR	-0.6	OpenShort?	(3)	-10	-10	-17	-20	-0.6,32	53
44	Jun/21	14	20.13	20	20.05(0)	20.03(0)	20.09(-0.1)	20.03	-0.3	-4	33(0)	-40	[0]	[-7]	[-7]	-20	-34	DR	-0.6	OpenShort	(0)	-6	-10	-21	0	-0.3,38	53
45	Jun/21	13	20.13	20	20.06(0.05)	20.04(0.05)	20.11(0.1)	20.06	-0.2	-4	33(-1.3)	0	[3]	[8]	[-2]	-1	-23	CR	-0.5	HoldShort	(0)	6	0	-14	5	0,49	53

46	Jun/21	12	20.13	20	20.05(0.05)	20.03(0.05)	20.09(0.1)	20.06	-0.2	-4	35(-4.8)	-10	[3]	[8]	[-7]	18	-23	CR	-0.3	HoldShort	(3)	6	-23	4	5	0.1,65	53
47	Jun/21	11	20.13	20	20.04(0.1)	20.02(-0.05)	20.07(0.2)	20.13	0	-4	39(-1)	15	[6]	[12]	[2]	42	-8	UT	0.5	OpenLong	(7)	13	-20	27	20	0.7,74	53
48	Jun/21	10	20.13	20	20.02(0.1)	20.02(0)	20.03(0.2)	20.19	0.2	-4	40(0)	25	[6]	[13]	[14]	41	32	UT	1.3	OpenLong	(7)	13	20	14	20	1.4,56	53
49	Jun/21	9	20.13	20	20(0.05)	20.03(-0.05)	19.99(0.15)	20.13	0	-4	40(-0.4)	30	[3]	[8]	[23]	7	48	UT	1.1	OpenLong?	(3)	9	63	2	20	1,32	53
50	Jun/17	15	20.13	20.04	20(0)	20.04(-0.15)	19.99(0)	19.94	-0.6	-3	41(-1.8)	-25	[0]	[-5]	[-3]	-39	-30	DR	-0.2	OpenShort?	(3)	0	-7	-13	15	-0.4,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI