|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.3700 One month high (close): $20.5900
SLV Daily Change: -0.1% Daily StdDev 1.56% SLV EMA_5_Trend: -0.51% 10Minute StdDev: $0.1184
Latest Price : $19.49(-0.1%) | Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 19.97 | 19.71 | 19.52(-0.1) | 19.56(-0.05) | 19.55(-0.15) | 19.5 | -1.3 | | -9 | 33(-2.8) | -50 | [-6] | [-15] | [-3] | 15 | 51 | DT | -0.4 | OpenShort? | | (-3) | -10 | -3 | -11 | -5 | -0.2,70 | 39 | Sample size 22 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.52(hourly_sma_20 0.1%) 19.56(hourly_sma_10 0.31%) 19.71(daily_ema_10 1.08%) 19.97(daily_ema_20 2.41%)
|
| | | 2 | Jun/27 | 14 | 19.97 | 19.71 | 19.54(-0.05) | 19.56(0) | 19.58(-0.15) | 19.51 | -1.2 | | -9 | 36(-2.4) | -50 | [-3] | [-13] | [-5] | 24 | -8 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -6 | -20 | -0.2,79 | 39 | | 3 | Jun/27 | 13 | 19.97 | 19.71 | 19.55(-0.05) | 19.57(0.05) | 19.58(0) | 19.52 | -1.2 | | -9 | 38(-2.9) | -50 | [-3] | [-1] | [-12] | 31 | 29 | DT | -0.6 | OpenShort | | (-3) | 0 | -30 | -2 | -20 | -0.2,86 | 39 | | 4 | Jun/27 | 12 | 19.97 | 19.71 | 19.56(-0.05) | 19.56(0.2) | 19.61(0.05) | 19.61 | -1 | | -9 | 41(-2.2) | -50 | [-3] | [7] | [-3] | 47 | 91 | RG | 0 | Wait | | (-3) | 3 | -3 | 8 | -20 | 0.3,89 | 39 | | 5 | Jun/27 | 11 | 19.97 | 19.71 | 19.57(-0.05) | 19.52(0.1) | 19.6(0.1) | 19.62 | -0.9 | | -9 | 43(-2.2) | -50 | [-3] | [7] | [0] | 43 | 103 | RG | 0.1 | Wait | | (-3) | 6 | -10 | 15 | 10 | 0.3,85 | 39 | | | | |
| 6 | Jun/27 | 10 | 19.97 | 19.71 | 19.58(-0.05) | 19.5(0.15) | 19.58(0.15) | 19.65 | -0.9 | | -9 | 46(-2) | -50 | [-3] | [11] | [7] | 38 | 125 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 13 | 20 | 0.4,78 | 39 | | 7 | Jun/27 | 9 | 19.97 | 19.71 | 19.59(-0.05) | 19.47(0.1) | 19.55(0.1) | 19.64 | -0.9 | | -9 | 48(-2.6) | -25 | [-3] | [7] | [19] | 24 | 103 | UR | 0.5 | SmallShort? | | (-3) | 6 | 40 | 12 | 20 | 0.3,66 | 39 | | 8 | Jun/24 | 15 | 20.01 | 19.78 | 19.6(-0.1) | 19.47(0) | 19.53(0.05) | 19.52 | -1.3 | | -8 | 50(-1.5) | -50 | [-6] | [-0] | [-2] | -3 | 69 | DT | -0.1 | OpenShort? | | (-7) | 3 | -13 | 4 | 20 | -0.4,57 | 41 | | 9 | Jun/24 | 14 | 20.01 | 19.78 | 19.62(-0.1) | 19.45(-0.05) | 19.52(0.41) | 19.56 | -1.2 | | -8 | 52(-4.5) | -45 | [-6] | [21] | [9] | -1 | 168 | UR | 0.2 | SmallShort | | (-3) | 26 | 17 | 11 | 20 | -0.3,57 | 41 | | 10 | Jun/24 | 13 | 20.01 | 19.78 | 19.64(-0.15) | 19.46(-0.1) | 19.44(0.1) | 19.51 | -1.4 | | -8 | 56(-3.9) | -50 | [-10] | [-1] | [4] | -11 | 100 | DP | 0.3 | OpenShort | | (-10) | 6 | -7 | 17 | 20 | -0.6,54 | 41 | | | | |
| 11 | Jun/24 | 12 | 20.01 | 19.78 | 19.67(-0.1) | 19.48(-0.1) | 19.42(0.21) | 19.53 | -1.3 | | -8 | 60(-3.7) | -45 | [-6] | [7] | [8] | -16 | 79 | UR | 0.5 | SmallShort | | (-7) | 14 | -3 | 29 | 20 | -0.6,49 | 41 | | 12 | Jun/24 | 11 | 20.01 | 19.78 | 19.69(-0.15) | 19.5(-0.15) | 19.38(0.1) | 19.54 | -1.3 | | -8 | 64(-2.9) | -50 | [-10] | [-2] | [18] | -34 | 90 | DP | 0.7 | OpenShort | | (-10) | 6 | 34 | 19 | 20 | -0.6,31 | 41 | | 13 | Jun/24 | 10 | 20.01 | 19.78 | 19.72(-0.15) | 19.53(-0.15) | 19.36(-0.1) | 19.44 | -1.5 | | -8 | 67(-1.8) | -30 | [-10] | [-15] | [32] | -62 | -18 | DP | 0.3 | OpenShort | | (-10) | -6 | 86 | 14 | 10 | -1.1,16 | 41 | | 14 | Jun/24 | 9 | 20.01 | 19.78 | 19.75(-0.25) | 19.56(-0.31) | 19.38(-0.46) | 19.19 | -2.2 | | -8 | 68(5) | -50 | [-16] | [-45] | [-26] | -103 | -149 | DT | -0.8 | HoldShort? | | (-16) | -30 | -64 | 2 | -20 | -2.2,2 | 41 | | 15 | Jun/23 | 15 | 20.06 | 19.83 | 19.8(-0.2) | 19.62(-0.25) | 19.47(-0.36) | 19.38 | -1.9 | | -10 | 63(-0.6) | -50 | [-13] | [-37] | [1] | -92 | -104 | DP | -0.4 | OpenShort? | | (-13) | -23 | 14 | 4 | -20 | -1.8,3 | 35 | | | | |
| 16 | Jun/23 | 14 | 20.06 | 19.83 | 19.84(-0.15) | 19.67(-0.25) | 19.54(-0.46) | 19.34 | -2.1 | | -10 | 64(8.9) | -50 | [-10] | [-42] | [-15] | -105 | -217 | DT | -0.9 | HoldShort | | (-16) | -29 | -30 | -2 | -20 | -2.2,0 | 35 | | 17 | Jun/23 | 13 | 20.06 | 19.83 | 19.87(-0.15) | 19.72(-0.2) | 19.63(-0.36) | 19.43 | -1.8 | | -10 | 55(8) | -50 | [-10] | [-34] | [-19] | -108 | -162 | DT | -1 | HoldShort | | (-7) | -23 | -40 | -8 | -20 | -2.3,0 | 35 | | 18 | Jun/23 | 12 | 20.06 | 19.83 | 19.9(-0.1) | 19.76(-0.15) | 19.7(-0.25) | 19.55 | -1.5 | | -10 | 47(5.6) | -50 | [-6] | [-25] | [-16] | -103 | -143 | DT | -0.9 | HoldShort | | (-7) | -16 | -34 | -6 | -20 | -2.1,0 | 35 | | 19 | Jun/23 | 11 | 20.06 | 19.83 | 19.92(-0.05) | 19.79(-0.15) | 19.75(-0.15) | 19.65 | -1.2 | | -10 | 42(3.4) | -50 | [-3] | [-18] | [-13] | -98 | -128 | DT | -0.7 | OpenShort | | (-7) | -10 | -34 | -4 | -15 | -1.9,0 | 35 | | 20 | Jun/23 | 10 | 20.06 | 19.83 | 19.93(-0.05) | 19.82(-0.15) | 19.78(-0.05) | 19.75 | -0.9 | | -10 | 38(1.5) | -50 | [-3] | [-12] | [0] | -85 | -54 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | -0 | 15 | -1.4,0 | 35 | | | | |
| 21 | Jun/23 | 9 | 20.06 | 19.83 | 19.94(-0.05) | 19.85(-0.15) | 19.79(-0.05) | 19.76 | -0.9 | | -10 | 37(2.3) | -50 | [-3] | [-12] | [-2] | -84 | -54 | DT | -0.2 | OpenShort? | | (-3) | -3 | -3 | 2 | -15 | -1.4,1 | 35 | | 22 | Jun/22 | 15 | 20.11 | 19.93 | 19.95(-0.1) | 19.88(-0.15) | 19.8(-0.1) | 19.77 | -1.1 | | -6 | 34(-0.8) | -50 | [-6] | [-15] | [-5] | -87 | -19 | DT | -0.3 | HoldShort? | | (-3) | -6 | -13 | 1 | -15 | -1.5,1 | 47 | | 23 | Jun/22 | 14 | 20.11 | 19.93 | 19.97(-0.1) | 19.91(-0.15) | 19.8(0) | 19.81 | -0.9 | | -6 | 35(-2.6) | -50 | [-6] | [-8] | [2] | -84 | 16 | DP | -0.1 | OpenShort | | (-3) | 0 | 3 | 3 | 10 | -1.4,1 | 47 | | 24 | Jun/22 | 13 | 20.11 | 19.93 | 19.99(-0.1) | 19.94(-0.2) | 19.82(-0.25) | 19.8 | -1 | | -6 | 38(0.4) | -50 | [-6] | [-26] | [-3] | -90 | -64 | DT | -0.2 | HoldShort | | (-10) | -16 | -3 | -3 | -20 | -1.6,0 | 47 | | 25 | Jun/22 | 12 | 20.11 | 19.93 | 20.01(-0.1) | 19.98(-0.15) | 19.87(-0.2) | 19.81 | -0.9 | | -6 | 37(0.2) | -50 | [-6] | [-21] | [-3] | -90 | -53 | DT | -0.5 | HoldShort | | (-7) | -13 | -3 | -2 | -15 | -1.7,3 | 47 | | | | |
| 26 | Jun/22 | 11 | 20.11 | 19.93 | 20.03(-0.05) | 20.01(-0.05) | 19.91(-0.25) | 19.82 | -0.9 | | -6 | 37(1.6) | -50 | [-3] | [-20] | [-13] | -92 | -112 | DT | -0.8 | OpenShort | | (-7) | -16 | -13 | -20 | -20 | -1.8,3 | 47 | | 27 | Jun/22 | 10 | 20.11 | 19.93 | 20.04(-0.05) | 20.02(-0.05) | 19.96(-0.15) | 19.86 | -0.8 | | -6 | 36(1.7) | -45 | [-3] | [-14] | [-3] | -81 | -78 | DT | -0.9 | OpenShort | | (-3) | -10 | 10 | -20 | -20 | -1.6,9 | 47 | | 28 | Jun/22 | 9 | 20.11 | 19.93 | 20.05(-0.05) | 20.03(-0.05) | 19.99(-0.35) | 19.83 | -0.9 | | -6 | 34(3) | -50 | [-3] | [-26] | [-28] | -83 | -147 | DT | -1.5 | OpenShort? | | (-7) | -22 | -56 | -27 | -20 | -2,17 | 47 | | 29 | Jun/21 | 15 | 20.13 | 20 | 20.05(0) | 20.03(0) | 20.06(-0.15) | 20 | -0.4 | | -4 | 31(-2.4) | -30 | [0] | [-11] | [-8] | -33 | -66 | DR | -0.6 | OpenShort? | | (3) | -10 | -10 | -17 | -20 | -0.6,32 | 53 | | 30 | Jun/21 | 14 | 20.13 | 20 | 20.05(0) | 20.03(0) | 20.09(-0.1) | 20.03 | -0.3 | | -4 | 33(0) | -40 | [0] | [-7] | [-7] | -20 | -34 | DR | -0.6 | OpenShort | | (0) | -6 | -10 | -21 | 0 | -0.3,38 | 53 | | | | |
| 31 | Jun/21 | 13 | 20.13 | 20 | 20.06(0.05) | 20.04(0.05) | 20.11(0.1) | 20.06 | -0.2 | | -4 | 33(-1.3) | 0 | [3] | [8] | [-2] | -1 | -23 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | -14 | 5 | 0,49 | 53 | | 32 | Jun/21 | 12 | 20.13 | 20 | 20.05(0.05) | 20.03(0.05) | 20.09(0.1) | 20.06 | -0.2 | | -4 | 35(-4.8) | -10 | [3] | [8] | [-7] | 18 | -23 | CR | -0.3 | HoldShort | | (3) | 6 | -23 | 4 | 5 | 0.1,65 | 53 | | 33 | Jun/21 | 11 | 20.13 | 20 | 20.04(0.1) | 20.02(-0.05) | 20.07(0.2) | 20.13 | 0 | | -4 | 39(-1) | 15 | [6] | [12] | [2] | 42 | -9 | UT | 0.5 | OpenLong | | (7) | 13 | -20 | 27 | 20 | 0.7,74 | 53 | | 34 | Jun/21 | 10 | 20.13 | 20 | 20.02(0.1) | 20.02(0) | 20.03(0.2) | 20.19 | 0.2 | | -4 | 40(0) | 30 | [6] | [13] | [15] | 41 | 31 | UT | 1.3 | OpenLong | | (7) | 13 | 20 | 22 | 20 | 1.4,56 | 53 | | 35 | Jun/21 | 9 | 20.13 | 20 | 20(0.05) | 20.03(-0.05) | 19.99(0.15) | 20.13 | 0 | | -4 | 40(-0.4) | 35 | [3] | [8] | [24] | 7 | 48 | UT | 1.1 | OpenLong? | | (3) | 9 | 63 | 9 | 20 | 1,32 | 53 | | | | |
| 36 | Jun/17 | 15 | 20.13 | 20.04 | 20(0) | 20.04(-0.15) | 19.99(0) | 19.94 | -0.6 | | -3 | 41(-1.8) | -25 | [0] | [-5] | [-3] | -39 | -30 | DR | -0.2 | OpenShort? | | (3) | 0 | -7 | -12 | 15 | -0.4,21 | 46 | | 37 | Jun/17 | 14 | 20.13 | 20.04 | 19.99(0.15) | 20.07(-0.05) | 19.96(-0.1) | 19.96 | -0.6 | | -3 | 43(-19.5) | 30 | [9] | [-6] | [-2] | -24 | -187 | DR | 0 | OpenShort | | (0) | -6 | 7 | -10 | -20 | -0.2,31 | 46 | | 38 | Jun/17 | 13 | 20.13 | 20.04 | 19.96(0.15) | 20.07(0) | 19.98(-0.25) | 19.94 | -0.6 | | -3 | 62(-13.3) | 10 | [9] | [-14] | [-10] | -20 | -212 | DR | -0.2 | OpenShort | | (10) | -16 | -10 | -14 | -20 | -0.1,33 | 46 | | 39 | Jun/17 | 12 | 20.13 | 20.04 | 19.93(0.15) | 20.08(0.05) | 20.03(-0.25) | 19.97 | -0.5 | | -3 | 75(-10.7) | 10 | [9] | [-12] | [-10] | -3 | -182 | DR | -0.3 | OpenShort | | (10) | -16 | -7 | -17 | -20 | 0.2,42 | 46 | | 40 | Jun/17 | 11 | 20.13 | 20.04 | 19.9(0.15) | 20.07(-0.05) | 20.08(-0.2) | 19.99 | -0.5 | | -3 | 86(-9.5) | 10 | [9] | [-12] | [-1] | 5 | -142 | DR | -0.3 | OpenShort | | (10) | -13 | 10 | -26 | 0 | 0.3,47 | 46 | | | | |
| 41 | Jun/17 | 10 | 20.13 | 20.04 | 19.87(0.15) | 20.08(0.05) | 20.12(-0.25) | 19.96 | -0.6 | | -3 | 96(-6.9) | -15 | [9] | [-12] | [-16] | 23 | -152 | DR | -0.6 | OpenShort | | (13) | -16 | -23 | -20 | -20 | 0.3,65 | 46 | | 42 | Jun/17 | 9 | 20.13 | 20.04 | 19.84(0.2) | 20.07(0.1) | 20.17(-0.05) | 20.03 | -0.3 | | -3 | 102(-4.2) | -25 | [13] | [3] | [-27] | 49 | -104 | CR | -0.5 | HoldShort? | | (10) | -3 | -65 | -14 | -20 | 0.6,84 | 46 | | 43 | Jun/16 | 15 | 20.15 | 20.06 | 19.8(0.15) | 20.05(0.2) | 20.18(0.3) | 20.23 | 0.3 | | -1 | 107(3.5) | 50 | [9] | [27] | [9] | 82 | 149 | UT | 0.2 | OpenLong? | | (16) | 19 | 16 | -2 | 20 | 1.3,99 | 49 | | 44 | Jun/16 | 14 | 20.15 | 20.06 | 19.77(0.2) | 20.01(0.15) | 20.12(0.3) | 20.18 | 0.1 | | -1 | 103(3.6) | 40 | [13] | [26] | [-3] | 82 | 90 | CR | 0.2 | OpenShort | | (10) | 19 | -13 | 1 | 15 | 1.3,99 | 49 | | 45 | Jun/16 | 13 | 20.15 | 20.06 | 19.73(0.15) | 19.98(0.2) | 20.06(0.15) | 20.22 | 0.2 | | -1 | 100(7.2) | 50 | [9] | [18] | [10] | 90 | 142 | UT | 0.5 | OpenLong | | (13) | 9 | 13 | 8 | 20 | 1.6,100 | 49 | | | | |
| 46 | Jun/16 | 12 | 20.15 | 20.06 | 19.7(0.1) | 19.94(0.15) | 20.03(0.3) | 20.18 | 0.1 | | -1 | 92(7.7) | 50 | [6] | [25] | [15] | 87 | 216 | UT | 0.5 | OpenLong | | (10) | 19 | 33 | 4 | 20 | 1.7,94 | 49 | | 47 | Jun/16 | 11 | 20.15 | 20.06 | 19.68(0.1) | 19.91(0.35) | 19.97(0.3) | 20.08 | -0.2 | | -1 | 85(5.5) | 50 | [6] | [31] | [15] | 78 | 176 | UT | 0.4 | OpenLong | | (7) | 19 | 53 | -5 | -20 | 1.6,88 | 49 | | 48 | Jun/16 | 10 | 20.15 | 20.06 | 19.66(0.1) | 19.84(0.25) | 19.97(0) | 19.92 | -0.8 | | -1 | 79(1.2) | 15 | [6] | [9] | [2] | 66 | 34 | UT | 0 | OpenLong | | (7) | 0 | 3 | 22 | -20 | 1.1,88 | 49 | | 49 | Jun/16 | 9 | 20.15 | 20.06 | 19.64(0.15) | 19.79(0.3) | 19.91(0.1) | 19.91 | -0.8 | | -1 | 78(2) | 15 | [9] | [18] | [-11] | 74 | 21 | CR | 0 | HoldShort? | | (7) | 6 | -46 | 25 | 0 | 1.2,94 | 49 | | 50 | Jun/15 | 15 | 20.12 | 20.09 | 19.61(0.15) | 19.73(0.41) | 19.89(0.2) | 20.05 | -0.2 | | -1 | 76(10.3) | 50 | [9] | [27] | [23] | 92 | 124 | UT | 0.7 | OpenLong? | | (10) | 13 | 43 | 31 | 20 | 1.9,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|