|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.3700 One month high (close): $20.5900
SLV Daily Change: -1.1% Daily StdDev 1.58% SLV EMA_5_Trend: 0.35% 10Minute StdDev: $0.1189
Latest Price : $19.76(-1.1%) | Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 20.11 | 19.93 | 19.95(-0.1) | 19.88(-0.15) | 19.8(-0.1) | 19.77 | -1.1 | | -6 | 38(2.4) | -50 | [-6] | [-14] | [-5] | -87 | -15 | DT | -0.3 | OpenShort? | | (-3) | -6 | -13 | 1 | -15 | -1.5,1 | 47 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.88(hourly_sma_10 0.56%) 19.93(daily_ema_10 0.81%) 19.95(hourly_sma_20 0.91%) 20.11(daily_ema_20 1.72%)
|
| | | 2 | Jun/22 | 14 | 20.11 | 19.93 | 19.97(-0.1) | 19.91(-0.15) | 19.8(0) | 19.81 | -0.9 | | -6 | 35(-2.6) | -50 | [-6] | [-8] | [2] | -84 | 20 | DP | -0.1 | OpenShort | | (-3) | 0 | 3 | 3 | 10 | -1.4,1 | 47 | | 3 | Jun/22 | 13 | 20.11 | 19.93 | 19.99(-0.1) | 19.94(-0.2) | 19.82(-0.25) | 19.8 | -1 | | -6 | 38(0.4) | -50 | [-6] | [-26] | [-3] | -90 | -62 | DT | -0.2 | HoldShort | | (-9) | -16 | -3 | -3 | -20 | -1.6,0 | 47 | | 4 | Jun/22 | 12 | 20.11 | 19.93 | 20.01(-0.1) | 19.98(-0.15) | 19.87(-0.2) | 19.81 | -0.9 | | -6 | 37(0.2) | -50 | [-6] | [-21] | [-3] | -90 | -51 | DT | -0.5 | HoldShort | | (-6) | -13 | -3 | -2 | -15 | -1.7,3 | 47 | | 5 | Jun/22 | 11 | 20.11 | 19.93 | 20.03(-0.05) | 20.01(-0.05) | 19.91(-0.25) | 19.82 | -0.9 | | -6 | 37(1.6) | -50 | [-3] | [-20] | [-13] | -92 | -113 | DT | -0.8 | OpenShort | | (-6) | -16 | -13 | -20 | -20 | -1.8,3 | 47 | | | | |
| 6 | Jun/22 | 10 | 20.11 | 19.93 | 20.04(-0.05) | 20.02(-0.05) | 19.96(-0.15) | 19.86 | -0.8 | | -6 | 36(1.7) | -45 | [-3] | [-14] | [-3] | -81 | -77 | DT | -0.9 | OpenShort | | (-3) | -10 | 9 | -20 | -20 | -1.6,9 | 47 | | 7 | Jun/22 | 9 | 20.11 | 19.93 | 20.05(-0.05) | 20.03(-0.05) | 19.99(-0.35) | 19.83 | -0.9 | | -6 | 34(3) | -50 | [-3] | [-26] | [-27] | -83 | -148 | DT | -1.5 | OpenShort? | | (-6) | -22 | -53 | -27 | -20 | -2,17 | 47 | | 8 | Jun/21 | 15 | 20.13 | 20 | 20.05(0) | 20.03(0) | 20.06(-0.15) | 20 | -0.4 | | -4 | 31(-2.4) | -30 | [0] | [-11] | [-8] | -33 | -68 | DR | -0.6 | OpenShort? | | (3) | -10 | -9 | -17 | -20 | -0.6,32 | 53 | | 9 | Jun/21 | 14 | 20.13 | 20 | 20.05(0) | 20.03(0) | 20.09(-0.1) | 20.03 | -0.3 | | -4 | 33(0) | -40 | [0] | [-7] | [-7] | -20 | -35 | DR | -0.6 | OpenShort | | (0) | -6 | -9 | -21 | 0 | -0.3,38 | 53 | | 10 | Jun/21 | 13 | 20.13 | 20 | 20.06(0.05) | 20.04(0.05) | 20.11(0.1) | 20.06 | -0.2 | | -4 | 33(-1.3) | 0 | [3] | [8] | [-2] | -1 | -24 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | -14 | 5 | 0,49 | 53 | | | | |
| 11 | Jun/21 | 12 | 20.13 | 20 | 20.05(0.05) | 20.03(0.05) | 20.09(0.1) | 20.06 | -0.2 | | -4 | 35(-4.8) | -5 | [3] | [8] | [-6] | 18 | -24 | CR | -0.3 | HoldShort | | (3) | 6 | -22 | 4 | 5 | 0.1,65 | 53 | | 12 | Jun/21 | 11 | 20.13 | 20 | 20.04(0.1) | 20.02(-0.05) | 20.07(0.2) | 20.13 | 0 | | -4 | 39(-1) | 15 | [6] | [12] | [2] | 42 | -11 | UT | 0.5 | OpenLong | | (6) | 13 | -19 | 27 | 20 | 0.7,74 | 53 | | 13 | Jun/21 | 10 | 20.13 | 20 | 20.02(0.1) | 20.02(0) | 20.03(0.2) | 20.19 | 0.2 | | -4 | 40(0) | 30 | [6] | [13] | [15] | 41 | 29 | UT | 1.3 | OpenLong | | (6) | 13 | 19 | 22 | 20 | 1.4,56 | 53 | | 14 | Jun/21 | 9 | 20.13 | 20 | 20(0.05) | 20.03(-0.05) | 19.99(0.15) | 20.13 | 0 | | -4 | 40(-0.4) | 30 | [3] | [8] | [23] | 7 | 47 | UT | 1.1 | OpenLong? | | (3) | 9 | 60 | 9 | 20 | 1,32 | 53 | | 15 | Jun/17 | 15 | 20.13 | 20.04 | 20(0) | 20.04(-0.15) | 19.99(0) | 19.94 | -0.6 | | -3 | 41(-1.8) | -25 | [0] | [-5] | [-3] | -39 | -30 | DR | -0.2 | OpenShort? | | (3) | 0 | -6 | -12 | 15 | -0.4,21 | 46 | | | | |
| 16 | Jun/17 | 14 | 20.13 | 20.04 | 19.99(0.15) | 20.07(-0.05) | 19.96(-0.1) | 19.96 | -0.6 | | -3 | 43(-19.5) | 30 | [9] | [-6] | [-2] | -24 | -195 | DR | 0 | OpenShort | | (0) | -6 | 6 | -10 | -20 | -0.2,31 | 46 | | 17 | Jun/17 | 13 | 20.13 | 20.04 | 19.96(0.15) | 20.07(0) | 19.98(-0.25) | 19.94 | -0.6 | | -3 | 62(-13.3) | 10 | [9] | [-14] | [-10] | -20 | -221 | DR | -0.2 | OpenShort | | (9) | -16 | -9 | -14 | -20 | -0.1,33 | 46 | | 18 | Jun/17 | 12 | 20.13 | 20.04 | 19.93(0.15) | 20.08(0.05) | 20.03(-0.25) | 19.97 | -0.5 | | -3 | 75(-10.7) | 10 | [9] | [-12] | [-10] | -3 | -191 | DR | -0.3 | OpenShort | | (9) | -16 | -6 | -17 | -20 | 0.2,42 | 46 | | 19 | Jun/17 | 11 | 20.13 | 20.04 | 19.9(0.15) | 20.07(-0.05) | 20.08(-0.2) | 19.99 | -0.5 | | -3 | 86(-9.5) | 10 | [9] | [-12] | [-1] | 5 | -150 | DR | -0.3 | OpenShort | | (9) | -13 | 9 | -26 | 0 | 0.3,47 | 46 | | 20 | Jun/17 | 10 | 20.13 | 20.04 | 19.87(0.15) | 20.08(0.05) | 20.12(-0.25) | 19.96 | -0.6 | | -3 | 96(-6.9) | -10 | [9] | [-12] | [-15] | 23 | -162 | DR | -0.6 | OpenShort | | (13) | -16 | -22 | -20 | -20 | 0.3,65 | 46 | | | | |
| 21 | Jun/17 | 9 | 20.13 | 20.04 | 19.84(0.2) | 20.07(0.1) | 20.17(-0.05) | 20.03 | -0.3 | | -3 | 102(-4.2) | -25 | [13] | [3] | [-26] | 49 | -113 | CR | -0.5 | HoldShort? | | (9) | -3 | -62 | -14 | -20 | 0.6,84 | 46 | | 22 | Jun/16 | 15 | 20.15 | 20.06 | 19.8(0.15) | 20.05(0.2) | 20.18(0.3) | 20.23 | 0.3 | | -1 | 107(3.5) | 50 | [9] | [27] | [9] | 82 | 145 | UT | 0.2 | OpenLong? | | (16) | 19 | 16 | -2 | 20 | 1.3,99 | 49 | | 23 | Jun/16 | 14 | 20.15 | 20.06 | 19.77(0.2) | 20.01(0.15) | 20.12(0.3) | 20.18 | 0.1 | | -1 | 103(3.6) | 40 | [13] | [26] | [-3] | 82 | 84 | CR | 0.2 | OpenShort | | (9) | 19 | -13 | 1 | 15 | 1.3,99 | 49 | | 24 | Jun/16 | 13 | 20.15 | 20.06 | 19.73(0.15) | 19.98(0.2) | 20.06(0.15) | 20.22 | 0.2 | | -1 | 100(7.2) | 50 | [9] | [18] | [10] | 90 | 137 | UT | 0.5 | OpenLong | | (13) | 9 | 13 | 8 | 20 | 1.6,100 | 49 | | 25 | Jun/16 | 12 | 20.15 | 20.06 | 19.7(0.1) | 19.94(0.15) | 20.03(0.3) | 20.18 | 0.1 | | -1 | 92(7.7) | 45 | [6] | [25] | [14] | 87 | 214 | UT | 0.5 | OpenLong | | (9) | 19 | 31 | 4 | 20 | 1.7,94 | 49 | | | | |
| 26 | Jun/16 | 11 | 20.15 | 20.06 | 19.68(0.1) | 19.91(0.35) | 19.97(0.3) | 20.08 | -0.2 | | -1 | 85(5.5) | 50 | [6] | [31] | [14] | 78 | 175 | UT | 0.4 | OpenLong | | (6) | 19 | 50 | -5 | -20 | 1.6,88 | 49 | | 27 | Jun/16 | 10 | 20.15 | 20.06 | 19.66(0.1) | 19.84(0.25) | 19.97(0) | 19.92 | -0.8 | | -1 | 79(1.2) | 5 | [6] | [9] | [-2] | 66 | 30 | CR | 0 | HoldShort | | (6) | 0 | 3 | -6 | -20 | 1.1,88 | 49 | | 28 | Jun/16 | 9 | 20.15 | 20.06 | 19.64(0.15) | 19.79(0.3) | 19.91(0.1) | 19.91 | -0.8 | | -1 | 78(2) | 10 | [9] | [18] | [-14] | 74 | 16 | CR | 0 | HoldShort? | | (6) | 6 | -44 | 5 | 0 | 1.2,94 | 49 | | 29 | Jun/15 | 15 | 20.12 | 20.09 | 19.61(0.15) | 19.73(0.41) | 19.89(0.2) | 20.05 | -0.2 | | -1 | 76(10.3) | 50 | [9] | [27] | [18] | 92 | 120 | UT | 0.7 | OpenLong? | | (9) | 13 | 41 | 9 | 20 | 1.9,94 | 46 | | 30 | Jun/15 | 14 | 20.12 | 20.09 | 19.58(-0.1) | 19.65(0.26) | 19.85(0.05) | 19.92 | -0.6 | | -1 | 66(-10) | -25 | [-6] | [9] | [18] | 85 | 283 | UR | 0.3 | SmallShort | | (6) | 3 | 42 | 9 | 20 | 1.7,92 | 46 | | | | |
| 31 | Jun/15 | 13 | 20.12 | 20.09 | 19.6(-0.1) | 19.6(0.2) | 19.84(0.4) | 19.79 | -1.1 | | -1 | 76(-12.1) | -45 | [-6] | [30] | [-4] | 58 | 300 | RG | -0.2 | Wait | | (-6) | 25 | -22 | 9 | 20 | 0.8,88 | 46 | | 32 | Jun/15 | 12 | 20.12 | 20.09 | 19.62(-0.1) | 19.56(0.2) | 19.76(0.51) | 19.86 | -0.8 | | -1 | 88(-8.2) | -10 | [-6] | [37] | [13] | 64 | 349 | UR | 0.4 | SmallShort | | (-6) | 32 | 9 | 21 | 20 | 0.9,91 | 46 | | 33 | Jun/15 | 11 | 20.12 | 20.09 | 19.64(-0.1) | 19.52(0.15) | 19.66(0.46) | 19.83 | -0.9 | | -1 | 96(-8.5) | -20 | [-6] | [32] | [11] | 58 | 316 | UR | 0.6 | SmallShort | | (-6) | 29 | -6 | 41 | 20 | 0.6,93 | 46 | | 34 | Jun/15 | 10 | 20.12 | 20.09 | 19.66(-0.1) | 19.49(0.1) | 19.57(0.57) | 19.85 | -0.9 | | -1 | 104(-5.2) | -15 | [-6] | [37] | [9] | 31 | 343 | UR | 0.9 | SmallShort | | (-6) | 36 | -16 | 34 | 20 | 0.6,66 | 46 | | 35 | Jun/15 | 9 | 20.12 | 20.09 | 19.66(0) | 19.47(0.15) | 19.46(0.57) | 19.9 | -0.7 | | -1 | 110(-1.5) | 20 | [0] | [40] | [72] | 2 | 253 | UR | 1.3 | SmallShort? | | (-6) | 36 | 172 | 26 | 20 | 0.6,37 | 46 | | | | |
| 36 | Jun/14 | 15 | 20.12 | 20.11 | 19.68(-0.1) | 19.44(-0.15) | 19.46(0) | 19.37 | -2.3 | | -3 | 111(5.9) | -30 | [-6] | [-8] | [0] | -64 | -60 | DT | 0.1 | OpenShort? | | (-9) | 0 | 0 | 7 | -10 | -0.9,9 | 37 | | 37 | Jun/14 | 14 | 20.12 | 20.11 | 19.7(-0.2) | 19.47(-0.05) | 19.35(-0.15) | 19.37 | -2.3 | | -3 | 105(0.5) | -50 | [-13] | [-16] | [-1] | -71 | 0 | DT | 0.1 | OpenShort | | (-6) | -10 | 3 | 3 | -20 | -1,4 | 37 | | 38 | Jun/14 | 13 | 20.12 | 20.11 | 19.74(-0.15) | 19.48(-0.05) | 19.38(-0.21) | 19.36 | -2.4 | | -3 | 105(1) | -50 | [-10] | [-19] | [3] | -76 | -88 | DP | -0.1 | OpenShort | | (-13) | -14 | 16 | 2 | -20 | -1.1,2 | 37 | | 39 | Jun/14 | 12 | 20.12 | 20.11 | 19.77(-0.2) | 19.49(-0.15) | 19.42(-0.31) | 19.31 | -2.5 | | -3 | 104(3.4) | -50 | [-13] | [-30] | [-9] | -85 | -103 | DT | -0.3 | OpenShort | | (-13) | -20 | -13 | -7 | -20 | -1.4,0 | 37 | | 40 | Jun/14 | 11 | 20.12 | 20.11 | 19.81(-0.2) | 19.52(-0.41) | 19.48(-0.31) | 19.35 | -2.4 | | -3 | 100(4.1) | -50 | [-13] | [-39] | [2] | -80 | -103 | DP | -0.4 | OpenShort | | (-13) | -20 | -3 | -5 | 20 | -1.4,5 | 37 | | | | |
| 41 | Jun/14 | 10 | 20.12 | 20.11 | 19.85(-0.15) | 19.6(-0.46) | 19.54(-0.31) | 19.36 | -2.4 | | -3 | 96(6.9) | -50 | [-10] | [-39] | [-20] | -82 | -175 | DT | -0.6 | OpenShort | | (-9) | -20 | -58 | -10 | 10 | -1.6,8 | 37 | | 42 | Jun/14 | 9 | 20.12 | 20.11 | 19.88(-0.1) | 19.69(-0.35) | 19.6(0.1) | 19.54 | -1.8 | | -3 | 89(2.7) | -25 | [-7] | [-8] | [4] | -64 | -41 | DP | -0.2 | OpenShort? | | (-9) | 7 | 6 | -1 | 20 | -1.2,16 | 37 | | 43 | Jun/13 | 15 | 20.16 | 20.16 | 19.9(-0.15) | 19.76(-0.35) | 19.58(0.05) | 19.52 | -2.4 | | -1 | 87(-13.1) | -50 | [-10] | [-13] | [-12] | -64 | -21 | DT | -0.2 | OpenShort? | | (-6) | 3 | -35 | 3 | -10 | -1.4,21 | 44 | | 44 | Jun/13 | 14 | 20.16 | 20.16 | 19.93(-0.2) | 19.83(-0.25) | 19.57(0.1) | 19.63 | -2 | | -1 | 100(-2.1) | -45 | [-13] | [-7] | [-2] | -52 | 79 | DT | 0.2 | OpenShort | | (-9) | 6 | -6 | 15 | -20 | -1.1,26 | 44 | | 45 | Jun/13 | 13 | 20.16 | 20.16 | 19.97(-0.2) | 19.88(-0.2) | 19.55(-0.56) | 19.65 | -1.9 | | -1 | 102(-0.5) | -50 | [-13] | [-47] | [1] | -60 | -100 | DP | 0.4 | OpenShort | | (-13) | -36 | 3 | 10 | -20 | -1.2,20 | 44 | | | | |
| 46 | Jun/13 | 12 | 20.16 | 20.16 | 20.01(-0.15) | 19.92(-0.05) | 19.66(-0.61) | 19.64 | -1.9 | | -1 | 102(-0.2) | -50 | [-10] | [-45] | [9] | -72 | -183 | DP | -0.1 | OpenShort | | (-9) | -39 | 48 | -2 | -20 | -1.3,11 | 44 | | 47 | Jun/13 | 11 | 20.16 | 20.16 | 20.04(-0.25) | 19.93(-0.3) | 19.78(-0.75) | 19.49 | -2.5 | | -1 | 103(7.8) | -50 | [-16] | [-64] | [-10] | -98 | -206 | DT | -1 | OpenShort | | (-16) | -48 | 20 | -45 | -20 | -2,2 | 44 | | 48 | Jun/13 | 10 | 20.16 | 20.16 | 20.09(-0.25) | 19.99(-0.3) | 19.93(-0.8) | 19.43 | -2.7 | | -1 | 95(13.5) | -50 | [-16] | [-67] | [-27] | -90 | -279 | DT | -2 | OpenShort | | (-16) | -51 | -38 | -30 | -20 | -2.6,25 | 44 | | 49 | Jun/13 | 9 | 20.16 | 20.16 | 20.14(-0.2) | 20.05(-0.3) | 20.09(-0.64) | 19.55 | -2.3 | | -1 | 81(14.3) | -50 | [-13] | [-56] | [-81] | -66 | -249 | DT | -2.5 | OpenShort? | | (-16) | -41 | -206 | -22 | -20 | -2.7,52 | 44 | | 50 | Jun/10 | 15 | 20.16 | 20.26 | 20.18(-0.05) | 20.11(0.1) | 20.22(0.2) | 20.21 | 0.2 | | 5 | 67(1.5) | 20 | [-3] | [16] | [2] | 38 | 112 | UR | -0.1 | SmallShort? | | (-3) | 13 | -9 | 13 | 20 | 0.2,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|