|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 17, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.1200 One month high (close): $23.8700
SLV Daily Change: -0.05% Daily StdDev 1.62% SLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2903
Latest Price : $19.92(-0.05%) | Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8
| Tue. May. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 15 | 20.84 | 20.03 | 19.75(0.2) | 19.98(0.05) | 20.01(-0.1) | 19.94 | -0.8 | | -27 | 23(-2.9) | -5 | [12] | [-6] | [-3] | 52 | -99 | DR | -0.3 | OpenShort? | | (14) | -6 | 0 | -10 | -20 | 0.7,84 | 33 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: % Up Forces: 19.98(hourly_sma_10 0.2%) Down Forces: Support Levels: 19.75(weak_hourly_sma_20 -0.95%) Resistance Levels: 20.03(daily_ema_10 0.45%) 20.84(daily_ema_20 4.51%)
|
| 2 | May/17 | 14 | 20.84 | 20.03 | 19.71(0.2) | 19.97(0.1) | 20.03(-0.05) | 19.94 | -0.8 | | -27 | 26(-1.7) | -40 | [12] | [-1] | [-17] | 64 | -67 | DR | -0.3 | OpenShort | | (14) | -3 | -42 | -7 | -20 | 0.8,94 | 33 | 3 | May/17 | 13 | 20.84 | 20.03 | 19.67(0.25) | 19.95(0.15) | 20.04(0.1) | 20.06 | -0.7 | | -27 | 27(-0.9) | 5 | [15] | [11] | [-1] | 80 | 1 | CR | 0.1 | OpenShort | | (18) | 6 | 0 | -3 | -10 | 1.2,100 | 33 | 4 | May/17 | 12 | 20.84 | 20.03 | 19.62(0.26) | 19.92(0.2) | 20.02(0.15) | 20.06 | -0.7 | | -27 | 28(0) | 15 | [16] | [15] | [3] | 83 | 24 | UT | 0.1 | HoldLong | | (18) | 9 | 7 | -3 | 15 | 1.3,100 | 33 | 5 | May/17 | 11 | 20.84 | 20.03 | 19.57(0.15) | 19.88(0.3) | 19.99(0.2) | 20.04 | -0.7 | | -27 | 28(1) | 5 | [9] | [20] | [-1] | 85 | 151 | CR | 0.1 | OpenShort | | (18) | 12 | 4 | -3 | -20 | 1.4,100 | 33 | | | |
6 | May/17 | 10 | 20.84 | 20.03 | 19.54(0.21) | 19.82(0.35) | 19.95(0.2) | 20.03 | -0.7 | | -27 | 27(1.6) | 15 | [13] | [22] | [2] | 88 | 108 | UT | 0.2 | OpenLong | | (15) | 12 | 7 | -2 | 5 | 1.5,100 | 33 | 7 | May/17 | 9 | 20.84 | 20.03 | 19.5(0.15) | 19.75(0.3) | 19.91(0.25) | 20.01 | -0.7 | | -27 | 26(1.9) | 20 | [9] | [23] | [8] | 93 | 181 | UT | 0.3 | OpenLong? | | (11) | 15 | 17 | 1 | 20 | 1.7,100 | 33 | 8 | May/16 | 15 | 21 | 20.11 | 19.47(0.1) | 19.69(0.31) | 19.86(0.2) | 19.96 | -0.8 | | -30 | 24(4) | 5 | [6] | [19] | [10] | 93 | 206 | RG | 0.4 | Wait? | | (11) | 12 | 21 | 4 | 20 | 1.7,100 | 32 | 9 | May/16 | 14 | 21 | 20.11 | 19.47(0) | 19.63(0.26) | 19.82(0.2) | 19.9 | -0.8 | | -30 | 20(-0.3) | -40 | [0] | [16] | [7] | 95 | 274 | UR | 0.3 | SmallShort | | (7) | 12 | 10 | 6 | 20 | 1.8,100 | 32 | 10 | May/16 | 13 | 21 | 20.11 | 19.47(0) | 19.58(0.26) | 19.78(0.46) | 19.87 | -0.9 | | -30 | 20(-0.4) | -15 | [0] | [32] | [15] | 89 | 321 | UR | 0.3 | SmallShort | | (0) | 28 | 24 | 11 | 20 | 1.6,99 | 32 | | | |
11 | May/16 | 12 | 21 | 20.11 | 19.45(-0.05) | 19.53(0.41) | 19.69(0.46) | 19.8 | -0.9 | | -30 | 20(-0.7) | -40 | [-3] | [36] | [7] | 82 | 326 | UR | 0.4 | SmallShort | | (-4) | 28 | 10 | 19 | 10 | 1.3,99 | 32 | 12 | May/16 | 11 | 21 | 20.11 | 19.46(-0.05) | 19.45(0.31) | 19.6(0.41) | 19.77 | -0.9 | | -30 | 21(-1.2) | -45 | [-3] | [30] | [7] | 77 | 294 | UR | 0.6 | SmallShort | | (0) | 25 | -7 | 28 | 20 | 1.1,99 | 32 | 13 | May/16 | 10 | 21 | 20.11 | 19.47(-0.05) | 19.39(0.36) | 19.52(0.41) | 19.79 | -0.9 | | -30 | 22(-1.7) | -30 | [-3] | [31] | [22] | 57 | 294 | UR | 0.9 | SmallShort | | (-4) | 25 | 36 | 28 | 20 | 1.1,79 | 32 | 14 | May/16 | 9 | 21 | 20.11 | 19.48(-0.15) | 19.32(0.31) | 19.44(0.31) | 19.69 | -1 | | -30 | 24(-2.4) | -45 | [-9] | [22] | [44] | 25 | 312 | UR | 0.8 | SmallShort? | | (-7) | 19 | 108 | 18 | 20 | 0.7,57 | 32 | 15 | May/13 | 15 | 21.19 | 20.2 | 19.51(-0.2) | 19.26(0.05) | 19.38(0.1) | 19.39 | -1.4 | | -34 | 26(-2.4) | -50 | [-12] | [-2] | [7] | -7 | 139 | DP | 0 | OpenShort? | | (-18) | 6 | 7 | 9 | 20 | -0.3,51 | 23 | | | |
16 | May/13 | 14 | 21.19 | 20.2 | 19.55(-0.1) | 19.26(0) | 19.36(0.26) | 19.37 | -1.4 | | -34 | 29(0.1) | -50 | [-6] | [8] | [4] | -28 | 59 | UR | 0 | SmallShort | | (-14) | 16 | 0 | 7 | 20 | -0.5,35 | 23 | 17 | May/13 | 13 | 21.19 | 20.2 | 19.57(-0.1) | 19.25(-0.05) | 19.31(0.26) | 19.37 | -1.4 | | -34 | 29(-0.2) | -50 | [-6] | [7] | [1] | -30 | 49 | UR | 0.2 | SmallShort | | (-7) | 16 | -15 | 10 | 20 | -0.5,33 | 23 | 18 | May/13 | 12 | 21.19 | 20.2 | 19.59(-0.15) | 19.25(0) | 19.26(0.31) | 19.41 | -1.4 | | -34 | 29(-0.1) | -50 | [-9] | [11] | [14] | -33 | 115 | UR | 0.4 | SmallShort | | (-7) | 20 | 18 | 19 | 20 | -0.5,30 | 23 | 19 | May/13 | 11 | 21.19 | 20.2 | 19.62(-0.1) | 19.26(-0.31) | 19.2(0.26) | 19.36 | -1.4 | | -34 | 29(-0.2) | -50 | [-6] | [-1] | [13] | -50 | 19 | DP | 0.4 | OpenShort | | (-11) | 16 | 11 | 14 | 20 | -0.7,18 | 23 | 20 | May/13 | 10 | 21.19 | 20.2 | 19.64(-0.15) | 19.32(-0.31) | 19.15(0.05) | 19.33 | -1.4 | | -34 | 29(0.1) | -35 | [-9] | [-15] | [41] | -61 | -14 | DP | 0.5 | OpenShort | | (-11) | 3 | 95 | 13 | 20 | -0.8,9 | 23 | | | |
21 | May/13 | 9 | 21.19 | 20.2 | 19.67(-0.3) | 19.38(-0.41) | 19.14(-0.31) | 19.07 | -1.6 | | -34 | 29(1.3) | -50 | [-19] | [-44] | [-8] | -89 | -110 | DT | -0.2 | OpenShort? | | (-18) | -20 | -22 | 5 | -16 | -1.6,1 | 23 | 22 | May/12 | 15 | 21.39 | 20.37 | 19.73(-0.25) | 19.46(-0.46) | 19.2(-0.31) | 19.13 | -1.7 | | -37 | 28(1.4) | -50 | [-16] | [-46] | [2] | -92 | -146 | DP | -0.2 | OpenShort? | | (-18) | -20 | 15 | 4 | -20 | -1.7,1 | 16 | 23 | May/12 | 14 | 21.39 | 20.37 | 19.78(-0.25) | 19.55(-0.51) | 19.26(-0.36) | 19.09 | -1.7 | | -37 | 26(2.5) | -50 | [-16] | [-51] | [-9] | -100 | -206 | DT | -0.5 | HoldShort | | (-21) | -23 | -15 | 2 | -20 | -2,0 | 16 | 24 | May/12 | 13 | 21.39 | 20.37 | 19.83(-0.25) | 19.65(-0.56) | 19.33(-0.82) | 19.13 | -1.7 | | -37 | 24(3) | -50 | [-16] | [-82] | [-25] | -105 | -310 | DT | -0.6 | HoldShort | | (-18) | -52 | -55 | -4 | -20 | -2.2,0 | 16 | 25 | May/12 | 12 | 21.39 | 20.37 | 19.88(-0.2) | 19.76(-0.45) | 19.49(-0.66) | 19.28 | -1.6 | | -37 | 21(2.2) | -50 | [-13] | [-67] | [-14] | -104 | -269 | DT | -0.8 | HoldShort | | (-14) | -42 | -29 | -1 | -20 | -2.2,1 | 16 | | | |
26 | May/12 | 11 | 21.39 | 20.37 | 19.92(-0.25) | 19.85(-0.15) | 19.62(-0.56) | 19.36 | -1.5 | | -37 | 19(1.8) | -50 | [-16] | [-52] | [-26] | -107 | -181 | DT | -1.1 | HoldShort | | (-14) | -35 | -32 | -25 | -20 | -2.3,1 | 16 | 27 | May/12 | 10 | 21.39 | 20.37 | 19.97(-0.2) | 19.88(-0.25) | 19.73(-0.55) | 19.45 | -1.5 | | -37 | 17(2.9) | -50 | [-13] | [-54] | [-10] | -94 | -203 | DT | -1.3 | OpenShort | | (-18) | -35 | 7 | -22 | -20 | -2.3,14 | 16 | 28 | May/12 | 9 | 21.39 | 20.37 | 20.01(-0.15) | 19.93(-0.2) | 19.84(-0.65) | 19.43 | -1.5 | | -37 | 14(3.3) | -50 | [-9] | [-58] | [-73] | -101 | -301 | DT | -2.2 | HoldShort? | | (-14) | -41 | -172 | -25 | -20 | -3.1,27 | 16 | 29 | May/11 | 15 | 21.63 | 20.6 | 20.04(-0.1) | 19.93(0) | 19.97(-0.25) | 19.92 | -1.3 | | -34 | 11(-0.9) | -50 | [-6] | [-23] | [-4] | -31 | -26 | DT | -0.4 | OpenShort? | | (-4) | -16 | -7 | -11 | 0 | -0.8,39 | 17 | 30 | May/11 | 14 | 21.63 | 20.6 | 20.06(-0.2) | 19.93(0) | 20.02(-0.25) | 19.94 | -1.3 | | -34 | 12(-3.3) | -50 | [-13] | [-25] | [-1] | -29 | 69 | DT | -0.5 | OpenShort | | (-7) | -16 | 10 | -16 | -20 | -0.8,41 | 17 | | | |
31 | May/11 | 13 | 21.63 | 20.6 | 20.1(-0.15) | 19.97(-0.1) | 20.07(0.15) | 19.91 | -1.3 | | -34 | 15(-2) | -50 | [-10] | [-2] | [-10] | -26 | 83 | DT | -0.8 | OpenShort | | (-14) | 10 | -28 | -9 | 15 | -1,49 | 17 | 32 | May/11 | 12 | 21.63 | 20.6 | 20.13(-0.2) | 19.99(-0.1) | 20.04(0.15) | 19.99 | -1.3 | | -34 | 17(-2) | -50 | [-13] | [-3] | [-9] | 1 | 150 | DT | -0.2 | OpenShort | | (-11) | 10 | -35 | 8 | 20 | -0.6,66 | 17 | 33 | May/11 | 11 | 21.63 | 20.6 | 20.17(-0.15) | 19.99(0) | 20.01(0.2) | 20.09 | -1.2 | | -34 | 19(-2.2) | -50 | [-10] | [5] | [-1] | 19 | 146 | RG | 0.3 | Wait | | (-11) | 13 | -28 | 36 | 20 | -0.3,76 | 17 | 34 | May/11 | 10 | 21.63 | 20.6 | 20.2(-0.15) | 19.99(0) | 19.97(0.25) | 20.17 | -1.1 | | -34 | 21(-2) | -50 | [-10] | [8] | [3] | 2 | 187 | UR | 0.7 | SmallShort | | (-11) | 16 | -14 | 30 | 20 | -0.1,54 | 17 | 35 | May/11 | 9 | 21.63 | 20.6 | 20.23(-0.1) | 20.01(0.05) | 19.92(0.25) | 20.21 | -1.1 | | -34 | 23(-1.4) | -35 | [-7] | [10] | [65] | -23 | 142 | UR | 1 | SmallShort? | | (-11) | 16 | 163 | 22 | 20 | -0.1,30 | 17 | | | |
36 | May/10 | 15 | 21.81 | 20.76 | 20.25(-0.25) | 20(-0.3) | 19.87(-0.35) | 19.75 | -1.6 | | -35 | 24(0.9) | -50 | [-16] | [-44] | [-16] | -90 | -100 | DT | -0.4 | HoldShort? | | (-18) | -23 | -35 | -0 | -20 | -1.6,0 | 10 | 37 | May/10 | 14 | 21.81 | 20.76 | 20.3(-0.2) | 20.06(-0.1) | 19.94(-0.35) | 19.85 | -1.5 | | -35 | 24(0.1) | -50 | [-13] | [-37] | [-4] | -88 | -116 | DT | -0.3 | HoldShort | | (-14) | -23 | -7 | -0 | -15 | -1.5,0 | 10 | 38 | May/10 | 13 | 21.81 | 20.76 | 20.34(-0.2) | 20.08(-0.2) | 20.01(-0.25) | 19.87 | -1.5 | | -35 | 23(1) | -50 | [-13] | [-33] | [-11] | -90 | -101 | DT | -0.5 | HoldShort | | (-18) | -16 | -21 | -4 | -20 | -1.6,0 | 10 | 39 | May/10 | 12 | 21.81 | 20.76 | 20.38(-0.2) | 20.12(-0.15) | 20.06(-0.15) | 19.93 | -1.5 | | -35 | 22(0.8) | -50 | [-13] | [-25] | [-8] | -89 | -68 | DT | -0.4 | HoldShort | | (-14) | -10 | -10 | -6 | -20 | -1.6,1 | 10 | 40 | May/10 | 11 | 21.81 | 20.76 | 20.42(-0.2) | 20.15(-0.35) | 20.09(-0.25) | 19.96 | -1.4 | | -35 | 22(1.4) | -50 | [-13] | [-38] | [-14] | -87 | -101 | DT | -0.5 | OpenShort | | (-14) | -16 | -49 | 1 | 20 | -1.7,6 | 10 | | | |
41 | May/10 | 10 | 21.81 | 20.76 | 20.46(-0.15) | 20.22(-0.25) | 20.14(-0.15) | 20.1 | -1.3 | | -35 | 20(0.1) | -50 | [-10] | [-28] | [-11] | -79 | -76 | DT | -0.2 | HoldShort | | (-11) | -10 | -35 | 2 | 0 | -1.4,6 | 10 | 42 | May/10 | 9 | 21.81 | 20.76 | 20.49(-0.19) | 20.27(-0.25) | 20.17(0.05) | 20.2 | -1.2 | | -35 | 20(-1.1) | -50 | [-12] | [-15] | [17] | -72 | 47 | DP | 0.1 | OpenShort? | | (-11) | 3 | 38 | 5 | 20 | -1.1,6 | 10 | 43 | May/9 | 15 | 22 | 20.98 | 20.53(-0.29) | 20.32(-0.29) | 20.16(-0.1) | 20.09 | -1.6 | | -33 | 21(-2.9) | -50 | [-19] | [-27] | [-3] | -89 | 36 | DT | -0.3 | HoldShort? | | (-17) | -7 | -7 | -2 | -5 | -1.6,1 | 11 | 44 | May/9 | 14 | 22 | 20.98 | 20.59(-0.24) | 20.38(-0.34) | 20.18(-0.2) | 20.11 | -1.6 | | -33 | 24(-0.2) | -50 | [-16] | [-34] | [-8] | -86 | -50 | DT | -0.2 | HoldShort | | (-17) | -13 | -17 | 6 | -20 | -1.7,7 | 11 | 45 | May/9 | 13 | 22 | 20.98 | 20.64(-0.15) | 20.45(-0.29) | 20.22(-0.44) | 20.16 | -1.5 | | -33 | 24(1.8) | -50 | [-10] | [-47] | [-16] | -86 | -193 | DT | -0.2 | OpenShort | | (-17) | -29 | -38 | 8 | -20 | -1.7,7 | 11 | | | |
46 | May/9 | 12 | 22 | 20.98 | 20.67(-0.1) | 20.51(-0.15) | 20.31(-0.34) | 20.27 | -1.5 | | -33 | 23(1.1) | -50 | [-7] | [-35] | [12] | -82 | -176 | DP | -0.1 | OpenShort | | (-10) | -23 | 42 | 9 | -20 | -1.5,6 | 11 | 47 | May/9 | 11 | 22 | 20.98 | 20.69(-0.14) | 20.54(-0.29) | 20.38(-0.54) | 20.15 | -1.6 | | -33 | 21(2.9) | -50 | [-9] | [-54] | [-11] | -103 | -254 | DT | -0.9 | HoldShort | | (-10) | -36 | -14 | -13 | -20 | -2.1,0 | 11 | 48 | May/9 | 10 | 22 | 20.98 | 20.72(-0.1) | 20.6(-0.24) | 20.49(-0.49) | 20.19 | -1.5 | | -33 | 19(2.9) | -50 | [-7] | [-48] | [-25] | -109 | -281 | DT | -1.4 | HoldShort | | (-7) | -33 | -38 | -36 | -20 | -2.4,1 | 11 | 49 | May/9 | 9 | 22 | 20.98 | 20.74(-0.05) | 20.65(-0.19) | 20.59(-0.44) | 20.3 | -1.4 | | -33 | 16(2) | -50 | [-3] | [-42] | [-51] | -109 | -267 | DT | -1.6 | HoldShort? | | (-7) | -29 | -115 | -36 | -20 | -2.4,1 | 11 | 50 | May/6 | 15 | 22.14 | 21.16 | 20.74(0) | 20.65(0) | 20.68(-0.1) | 20.64 | -1.4 | | -29 | 14(-1.2) | -50 | [0] | [-12] | [-3] | -65 | -74 | DR | -0.2 | OpenShort? | | (0) | -7 | 7 | -22 | -20 | -0.7,3 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|