|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8300 One month high (close): $23.8700
SLV Daily Change: 2.16% Daily StdDev 1.47% SLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.1542
Latest Price : $21.28(2.16%) | Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 22.35 | 21.52 | 20.82(0.19) | 20.76(0.14) | 20.78(0.58) | 21.15 | -1.2 | | -24 | 14(0.6) | 40 | [13] | [42] | [57] | 64 | 116 | UT | 2.6 | OpenLong? | | (7) | 40 | 119 | 42 | 20 | 2.4,54 | 18 | Sample size 18 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.82(weak_hourly_sma_20 -1.56%) 20.76(weak_hourly_sma_10 -1.84%)
Resistance Levels: 21.52(daily_ema_10 1.75%) 22.35(daily_ema_20 5.67%)
|
| | | 2 | May/4 | 14 | 22.35 | 21.52 | 20.78(-0.1) | 20.73(-0.14) | 20.66(0.15) | 20.79 | -1.6 | | -24 | 14(-1.2) | -50 | [-7] | [-1] | [21] | -22 | 136 | DP | 1 | OpenShort | | (7) | 10 | 50 | 15 | 15 | 0.1,26 | 18 | | 3 | May/4 | 13 | 22.35 | 21.52 | 20.8(-0.14) | 20.76(-0.14) | 20.63(-0.19) | 20.64 | -1.7 | | -24 | 15(-2.5) | -50 | [-10] | [-25] | [-2] | -64 | 11 | DT | 0.1 | OpenShort | | (-10) | -13 | -7 | -2 | 10 | -1.1,14 | 18 | | 4 | May/4 | 12 | 22.35 | 21.52 | 20.83(-0.14) | 20.79(-0.14) | 20.67(-0.14) | 20.66 | -1.7 | | -24 | 17(-2.3) | -50 | [-10] | [-22] | [1] | -63 | 23 | DP | -0.1 | OpenShort | | (-10) | -10 | 7 | -3 | -15 | -1,12 | 18 | | 5 | May/4 | 11 | 22.35 | 21.52 | 20.86(-0.14) | 20.82(-0.1) | 20.7(-0.24) | 20.64 | -1.7 | | -24 | 20(-1.1) | -50 | [-10] | [-27] | [-4] | -67 | -32 | DT | -0.3 | OpenShort | | (-10) | -16 | 10 | -18 | -20 | -1.1,11 | 18 | | | | |
| 6 | May/4 | 10 | 22.35 | 21.52 | 20.89(-0.14) | 20.84(-0.1) | 20.75(-0.29) | 20.61 | -1.8 | | -24 | 21(-0.4) | -50 | [-10] | [-30] | [-3] | -58 | -63 | DT | -0.7 | OpenShort | | (-10) | -20 | 7 | -15 | -20 | -1.4,27 | 18 | | 7 | May/4 | 9 | 22.35 | 21.52 | 20.92(-0.19) | 20.86(-0.1) | 20.81(-0.38) | 20.59 | -1.8 | | -24 | 21(-0.6) | -50 | [-13] | [-38] | [-34] | -55 | -67 | DT | -1.1 | OpenShort? | | (-13) | -26 | -79 | -16 | -20 | -1.6,35 | 18 | | 8 | May/3 | 15 | 22.41 | 21.7 | 20.96(-0.14) | 20.86(0) | 20.89(-0.14) | 20.83 | -1.6 | | -24 | 22(-2) | -50 | [-10] | [-18] | [-3] | -12 | 43 | DT | -0.3 | OpenShort? | | (-10) | -10 | 0 | -2 | -20 | -0.6,53 | 16 | | 9 | May/3 | 14 | 22.41 | 21.7 | 20.99(-0.1) | 20.88(-0.05) | 20.92(-0.1) | 20.83 | -1.6 | | -24 | 24(-1.5) | -50 | [-7] | [-17] | [-7] | -14 | -5 | DT | -0.4 | OpenShort | | (-7) | -7 | -20 | -4 | 0 | -0.7,54 | 16 | | 10 | May/3 | 13 | 22.41 | 21.7 | 21.01(-0.14) | 20.89(0.1) | 20.94(0.05) | 20.89 | -1.6 | | -24 | 25(-1) | -50 | [-10] | [-2] | [-4] | -8 | 94 | DT | -0.2 | OpenShort | | (-10) | 4 | -7 | 0 | -19 | -0.5,55 | 16 | | | | |
| 11 | May/3 | 12 | 22.41 | 21.7 | 21.04(-0.09) | 20.87(0.19) | 20.93(0.1) | 20.91 | -1.6 | | -24 | 26(-0.9) | -50 | [-6] | [5] | [-9] | -6 | 56 | RG | -0.1 | Wait | | (-7) | 7 | -23 | 7 | -20 | -0.5,57 | 16 | | 12 | May/3 | 11 | 22.41 | 21.7 | 21.06(-0.05) | 20.83(-0.05) | 20.91(0.19) | 20.98 | -1.5 | | -24 | 27(-0.3) | -50 | [-4] | [4] | [4] | -2 | 59 | UR | 0.3 | SmallShort | | (-10) | 13 | -7 | 14 | 20 | -0.3,56 | 16 | | 13 | May/3 | 10 | 22.41 | 21.7 | 21.07(-0.09) | 20.84(-0.1) | 20.87(0.14) | 21 | -1.5 | | -24 | 27(-0.3) | -50 | [-6] | [-2] | [18] | -9 | 96 | DP | 0.5 | OpenShort | | (-3) | 10 | 23 | 12 | 20 | -0.3,49 | 16 | | 14 | May/3 | 9 | 22.41 | 21.7 | 21.09(-0.05) | 20.86(-0.19) | 20.84(0.05) | 20.93 | -1.5 | | -24 | 28(0.1) | -50 | [-4] | [-10] | [16] | -26 | -16 | DP | 0.3 | OpenShort? | | (-6) | 4 | 37 | 6 | 20 | -0.6,39 | 16 | | 15 | May/2 | 15 | 22.51 | 21.94 | 21.1(-0.14) | 20.9(-0.19) | 20.83(0.1) | 20.82 | -1.9 | | -22 | 28(-1.5) | -50 | [-10] | [-10] | [4] | -43 | 35 | DP | -0 | OpenShort? | | (-6) | 7 | 3 | 2 | 20 | -1.1,35 | 24 | | | | |
| 16 | May/2 | 14 | 22.51 | 21.94 | 21.13(-0.14) | 20.94(-0.24) | 20.81(0.29) | 20.81 | -1.9 | | -22 | 29(-0.1) | -50 | [-10] | [2] | [1] | -44 | 63 | UR | 0 | SmallShort | | (-10) | 20 | -3 | 8 | 5 | -1.2,36 | 24 | | 17 | May/2 | 13 | 22.51 | 21.94 | 21.16(-0.19) | 20.99(-0.24) | 20.75(-0.24) | 20.82 | -1.9 | | -22 | 29(0) | -50 | [-13] | [-36] | [-2] | -45 | -29 | DT | 0.3 | OpenShort | | (-10) | -17 | -13 | 17 | 0 | -1.3,38 | 24 | | 18 | May/2 | 12 | 22.51 | 21.94 | 21.2(-0.19) | 21.04(-0.24) | 20.8(-0.34) | 20.86 | -1.9 | | -22 | 29(-0.3) | -50 | [-13] | [-43] | [3] | -49 | -54 | DP | 0.2 | OpenShort | | (-13) | -23 | 0 | 29 | -20 | -1.3,34 | 24 | | 19 | May/2 | 11 | 22.51 | 21.94 | 21.24(-0.14) | 21.09(-0.24) | 20.87(-0.38) | 20.86 | -1.9 | | -22 | 29(0) | -50 | [-10] | [-45] | [15] | -67 | -134 | DP | -0 | OpenShort | | (-13) | -26 | 47 | 11 | -20 | -1.5,21 | 24 | | 20 | May/2 | 10 | 22.51 | 21.94 | 21.27(-0.19) | 21.14(-0.28) | 20.95(-0.52) | 20.72 | -2 | | -22 | 29(3.2) | -50 | [-13] | [-57] | [15] | -95 | -201 | DP | -0.9 | OpenShort | | (-13) | -36 | 70 | -7 | -20 | -2.1,8 | 24 | | | | |
| 21 | May/2 | 9 | 22.51 | 21.94 | 21.31(-0.28) | 21.2(-0.42) | 21.06(-0.75) | 20.51 | -2.2 | | -22 | 26(9.3) | -50 | [-19] | [-79] | [-73] | -135 | -287 | DT | -2.4 | HoldShort? | | (-19) | -52 | -177 | -23 | -20 | -3.4,0 | 24 | | 22 | Apr/29 | 15 | 22.61 | 22.24 | 21.37(-0.19) | 21.29(-0.09) | 21.22(-0.28) | 21.05 | -2 | | -18 | 17(-1.8) | -50 | [-13] | [-32] | [-27] | -100 | -30 | DT | -1.1 | CloseShort? | | (-10) | -19 | -61 | -10 | -20 | -2.1,3 | 31 | | 23 | Apr/29 | 14 | 22.61 | 22.24 | 21.41(-0.09) | 21.31(-0.05) | 21.28(-0.09) | 21.24 | -1.7 | | -18 | 19(-0.6) | -50 | [-6] | [-16] | [-8] | -75 | -12 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | -4 | -20 | -1.1,3 | 31 | | 24 | Apr/29 | 13 | 22.61 | 22.24 | 21.43(-0.05) | 21.32(0.05) | 21.3(-0.09) | 21.29 | -1.7 | | -18 | 19(-0.5) | -50 | [-4] | [-12] | [4] | -66 | -42 | DP | -0.1 | OpenShort | | (-6) | -6 | 13 | -6 | 5 | -0.9,7 | 31 | | 25 | Apr/29 | 12 | 22.61 | 22.24 | 21.44(-0.14) | 21.31(-0.05) | 21.32(-0.09) | 21.25 | -1.7 | | -18 | 20(-0.4) | -50 | [-10] | [-17] | [-7] | -69 | 29 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -6 | -20 | -1.2,11 | 31 | | | | |
| 26 | Apr/29 | 11 | 22.61 | 22.24 | 21.47(-0.09) | 21.32(-0.09) | 21.34(-0.09) | 21.28 | -1.7 | | -18 | 20(0) | -50 | [-6] | [-18] | [-7] | -64 | -22 | DT | -0.4 | OpenShort | | (-10) | -6 | -19 | -8 | 14 | -1.2,16 | 31 | | 27 | Apr/29 | 10 | 22.61 | 22.24 | 21.49(-0.05) | 21.34(-0.05) | 21.36(0.09) | 21.34 | -1.6 | | -18 | 20(-1.2) | -50 | [-4] | [-3] | [4] | -48 | 4 | DP | -0.1 | OpenShort | | (-3) | 6 | 3 | 5 | 19 | -0.9,25 | 31 | | 28 | Apr/29 | 9 | 22.61 | 22.24 | 21.5(-0.14) | 21.35(-0.19) | 21.34(0.05) | 21.33 | -1.6 | | -18 | 21(0) | -50 | [-10] | [-12] | [-7] | -50 | 75 | DT | -0.1 | OpenShort? | | (-10) | 4 | -26 | 5 | 14 | -1,25 | 31 | | 29 | Apr/28 | 15 | 22.71 | 22.5 | 21.53(-0.09) | 21.39(-0.09) | 21.33(0.14) | 21.41 | -1.8 | | -12 | 21(-3.8) | -50 | [-6] | [-1] | [12] | -41 | 68 | DP | 0.5 | OpenShort? | | (-3) | 10 | 19 | 17 | 20 | -0.7,27 | 37 | | 30 | Apr/28 | 14 | 22.71 | 22.5 | 21.55(-0.09) | 21.41(-0.09) | 21.3(0.05) | 21.35 | -1.9 | | -12 | 25(-0.8) | -50 | [-6] | [-7] | [-2] | -62 | 14 | DT | 0.3 | OpenShort | | (-10) | 4 | -10 | 12 | -9 | -1.1,16 | 37 | | | | |
| 31 | Apr/28 | 13 | 22.71 | 22.5 | 21.57(-0.14) | 21.43(-0.09) | 21.29(-0.09) | 21.38 | -1.9 | | -12 | 26(-0.6) | -50 | [-10] | [-18] | [17] | -64 | 30 | DP | 0.5 | OpenShort | | (-6) | -6 | 39 | 16 | 14 | -1,11 | 37 | | 32 | Apr/28 | 12 | 22.71 | 22.5 | 21.6(-0.09) | 21.45(-0.23) | 21.31(-0.28) | 21.26 | -2 | | -12 | 27(1.9) | -50 | [-6] | [-35] | [-1] | -93 | -140 | DT | -0.3 | OpenShort | | (-10) | -20 | -3 | 8 | -19 | -1.8,2 | 37 | | 33 | Apr/28 | 11 | 22.71 | 22.5 | 21.62(-0.14) | 21.5(-0.19) | 21.37(-0.33) | 21.27 | -2 | | -12 | 25(2) | -50 | [-10] | [-38] | [-2] | -99 | -100 | DT | -0.6 | OpenShort | | (-10) | -23 | 6 | -1 | -20 | -2,1 | 37 | | 34 | Apr/28 | 10 | 22.71 | 22.5 | 21.65(-0.14) | 21.54(-0.14) | 21.44(-0.28) | 21.25 | -2.1 | | -12 | 23(3.1) | -50 | [-10] | [-33] | [-10] | -113 | -107 | DT | -1.2 | HoldShort | | (-10) | -20 | -16 | -9 | -20 | -2.5,0 | 37 | | 35 | Apr/28 | 9 | 22.71 | 22.5 | 21.68(-0.09) | 21.57(-0.19) | 21.5(-0.28) | 21.3 | -2 | | -12 | 20(4.8) | -50 | [-6] | [-34] | [-26] | -118 | -160 | DT | -1.4 | HoldShort? | | (-10) | -20 | -58 | -19 | -20 | -2.7,0 | 37 | | | | |
| 36 | Apr/27 | 15 | 22.79 | 22.73 | 21.7(-0.09) | 21.61(-0.14) | 21.56(-0.14) | 21.48 | -2 | | -8 | 15(0.2) | -50 | [-6] | [-22] | [-9] | -97 | -45 | DT | -0.8 | HoldShort? | | (-3) | -10 | -19 | -10 | -14 | -2.1,6 | 40 | | 37 | Apr/27 | 14 | 22.79 | 22.73 | 21.72(-0.18) | 21.64(-0.09) | 21.59(-0.14) | 21.54 | -2 | | -8 | 15(-11.3) | -50 | [-13] | [-21] | [-8] | -85 | 68 | DT | -0.5 | HoldShort | | (-6) | -10 | -19 | -6 | -9 | -1.9,13 | 40 | | 38 | Apr/27 | 13 | 22.79 | 22.73 | 21.76(-0.18) | 21.66(-0.05) | 21.62(-0.05) | 21.6 | -1.9 | | -8 | 26(-7) | -50 | [-13] | [-14] | [-3] | -62 | 100 | DT | -0.1 | OpenShort | | (-12) | -4 | -6 | -1 | -5 | -1,13 | 40 | | 39 | Apr/27 | 12 | 22.79 | 22.73 | 21.8(-0.18) | 21.67(-0.09) | 21.63(-0.05) | 21.62 | -1.8 | | -8 | 33(-5) | -50 | [-13] | [-15] | [6] | -66 | 90 | DP | -0 | OpenShort | | (-12) | -4 | 22 | -4 | -9 | -0.9,7 | 40 | | 40 | Apr/27 | 11 | 22.79 | 22.73 | 21.84(-0.18) | 21.69(-0.14) | 21.64(-0.14) | 21.55 | -1.9 | | -8 | 38(-3.3) | -50 | [-13] | [-23] | [-9] | -67 | 18 | DT | -0.4 | OpenShort | | (-12) | -10 | -26 | 2 | -14 | -1.2,13 | 40 | | | | |
| 41 | Apr/27 | 10 | 22.79 | 22.73 | 21.88(-0.18) | 21.72(-0.09) | 21.67(-0.05) | 21.63 | -1.8 | | -8 | 41(-1.9) | -50 | [-13] | [-15] | [-10] | -60 | 60 | DT | -0.2 | OpenShort | | (-12) | -4 | -32 | 7 | -9 | -0.9,13 | 40 | | 42 | Apr/27 | 9 | 22.79 | 22.73 | 21.92(-0.14) | 21.74(-0.05) | 21.68(-0.05) | 21.73 | -1.7 | | -8 | 43(-2.5) | -50 | [-10] | [-13] | [9] | -55 | 39 | DP | 0.2 | OpenShort? | | (-12) | -4 | 26 | 7 | -5 | -0.7,13 | 40 | | 43 | Apr/26 | 15 | 22.87 | 22.94 | 21.95(-0.18) | 21.75(-0.09) | 21.69(-0.09) | 21.65 | -2.1 | | -5 | 46(-7.5) | -50 | [-13] | [-17] | [1] | -73 | 19 | DP | -0.1 | OpenShort? | | (-12) | -6 | 3 | 2 | -9 | -1,2 | 45 | | 44 | Apr/26 | 14 | 22.87 | 22.94 | 21.99(-0.27) | 21.77(-0.05) | 21.71(-0.14) | 21.64 | -2.2 | | -5 | 53(-6.6) | -50 | [-18] | [-20] | [-9] | -80 | 69 | DT | -0.2 | HoldShort | | (-12) | -9 | -19 | -1 | -20 | -1.2,0 | 45 | | 45 | Apr/26 | 13 | 22.87 | 22.94 | 22.05(-0.23) | 21.78(-0.05) | 21.74(-0.14) | 21.7 | -2.1 | | -5 | 60(-3.1) | -50 | [-15] | [-19] | [-0] | -75 | 30 | DT | -0.1 | HoldShort | | (-19) | -9 | 0 | 1 | -5 | -1,0 | 45 | | | | |
| 46 | Apr/26 | 12 | 22.87 | 22.94 | 22.1(-0.23) | 21.79(-0.05) | 21.77(-0.14) | 21.7 | -2.1 | | -5 | 63(-1.2) | -50 | [-15] | [-19] | [-8] | -78 | 10 | DT | -0.2 | HoldShort | | (-16) | -9 | -16 | -1 | -20 | -1.1,0 | 45 | | 47 | Apr/26 | 11 | 22.87 | 22.94 | 22.15(-0.18) | 21.8(-0.27) | 21.8(-0.05) | 21.75 | -2 | | -5 | 64(-0.2) | -50 | [-12] | [-20] | [4] | -77 | -16 | DP | -0.1 | OpenShort | | (-16) | -3 | 0 | -1 | 20 | -1.1,1 | 45 | | 48 | Apr/26 | 10 | 22.87 | 22.94 | 22.19(-0.18) | 21.86(-0.32) | 21.81(-0.09) | 21.75 | -2 | | -5 | 64(0.4) | -50 | [-12] | [-24] | [-9] | -77 | -46 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | -26 | 20 | -1.2,3 | 45 | | 49 | Apr/26 | 9 | 22.87 | 22.94 | 22.23(-0.22) | 21.93(-0.23) | 21.83(0.05) | 21.81 | -1.9 | | -5 | 64(-0.7) | -50 | [-15] | [-12] | [-6] | -75 | 38 | DT | -0.1 | HoldShort? | | (-15) | 3 | -12 | -25 | 20 | -1.2,5 | 45 | | 50 | Apr/25 | 15 | 22.94 | 23.1 | 22.28(-0.22) | 21.98(-0.27) | 21.82(0.05) | 21.85 | -2.2 | | -3 | 65(-12) | -50 | [-15] | [-13] | [-3] | -74 | 38 | DT | 0.1 | OpenShort? | | (-15) | 3 | 3 | -25 | 0 | -1.2,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|