|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.8700 One month high (close): $24.4500
SLV Daily Change: 0.48% Daily StdDev 1.47% SLV EMA_5_Trend: -0.59% 10Minute StdDev: $0.1799
Latest Price : $23.11(0.48%) | Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 23.1 | 23.59 | 23(-0.17) | 22.9(0.04) | 22.83(0.26) | 23.04 | -0.1 | | 12 | 24(-11.7) | 50 | [-12] | [16] | [35] | -13 | 228 | UR | 1.2 | SmallShort? | | (-3) | 18 | 81 | 21 | 20 | 0.2,32 | 62 | Sample size 5 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces: 23.1(daily_ema_20 0.26%)
Down Forces: 23(hourly_sma_20 -0.17%)
Support Levels: 22.9(weak_hourly_sma_10 -0.61%)
Resistance Levels: 23.59(weak_daily_ema_10 2.39%)
|
| | | 2 | Mar/16 | 14 | 23.1 | 23.59 | 23.04(-0.22) | 22.89(-0.09) | 22.77(-0.09) | 22.8 | -0.4 | | 12 | 36(-6.7) | 5 | [-15] | [-13] | [3] | -68 | 76 | RG | 0.1 | Wait | | (-17) | -6 | 14 | 3 | -20 | -0.9,5 | 62 | | 3 | Mar/16 | 13 | 23.1 | 23.59 | 23.09(-0.26) | 22.91(-0.04) | 22.79(-0.26) | 22.76 | -0.5 | | 12 | 43(-4.8) | -25 | [-18] | [-23] | [-5] | -76 | 33 | DT | -0.1 | HoldShort | | (-20) | -18 | -7 | 0 | -20 | -1.1,2 | 62 | | 4 | Mar/16 | 12 | 23.1 | 23.59 | 23.15(-0.26) | 22.92(-0.04) | 22.85(-0.22) | 22.78 | -0.4 | | 12 | 48(-4.9) | -20 | [-18] | [-21] | [-3] | -75 | 22 | DT | -0.2 | HoldShort | | (-20) | -15 | 0 | -4 | -20 | -1.1,3 | 62 | | 5 | Mar/16 | 11 | 23.1 | 23.59 | 23.21(-0.26) | 22.93(-0.17) | 22.9(-0.3) | 22.78 | -0.4 | | 12 | 53(-2.4) | -10 | [-18] | [-31] | [0] | -76 | -26 | DT | -0.3 | HoldShort | | (-20) | -20 | 7 | -7 | -13 | -1.1,2 | 62 | | | | |
| 6 | Mar/16 | 10 | 23.1 | 23.59 | 23.27(-0.21) | 22.97(-0.17) | 22.97(-0.22) | 22.76 | -0.5 | | 12 | 55(-0.2) | -25 | [-14] | [-24] | [-16] | -77 | -82 | DT | -0.5 | HoldShort | | (-23) | -15 | -40 | -7 | -17 | -1.3,6 | 62 | | 7 | Mar/16 | 9 | 23.1 | 23.59 | 23.32(-0.21) | 23.01(-0.13) | 22.97(0) | 22.88 | -0.3 | | 12 | 55(0.2) | -20 | [-14] | [-8] | [-18] | -64 | -4 | DT | -0.4 | OpenShort? | | (-16) | 0 | -50 | -1 | -17 | -1.1,14 | 62 | | 8 | Mar/15 | 15 | 23.03 | 23.63 | 23.37(-0.21) | 23.04(-0.13) | 23.02(0.13) | 23.03 | 0 | | 13 | 55(3.3) | 10 | [-14] | [-0] | [0] | -54 | 64 | RG | 0 | Wait? | | (-13) | 9 | -13 | 7 | 20 | -0.9,19 | 55 | | 9 | Mar/15 | 14 | 23.03 | 23.63 | 23.42(-0.17) | 23.07(-0.09) | 22.99(0.13) | 23.07 | 0.1 | | 13 | 52(-0.6) | 15 | [-12] | [2] | [1] | -55 | 28 | UR | 0.2 | SmallShort | | (-13) | 9 | -7 | 11 | 13 | -0.9,18 | 55 | | 10 | Mar/15 | 13 | 23.03 | 23.63 | 23.46(-0.17) | 23.09(-0.04) | 22.99(0) | 23.09 | 0.1 | | 13 | 52(-0.6) | 30 | [-12] | [-5] | [13] | -60 | -11 | RG | 0.3 | Wait | | (-16) | 0 | 27 | 13 | 18 | -0.9,13 | 55 | | | | |
| 11 | Mar/15 | 12 | 23.03 | 23.63 | 23.5(-0.21) | 23.1(-0.39) | 22.96(-0.13) | 23.01 | -0 | | 13 | 53(0.2) | 25 | [-14] | [-26] | [16] | -74 | -54 | RG | 0.1 | Wait | | (-16) | -9 | 34 | 9 | 20 | -1.2,6 | 55 | | 12 | Mar/15 | 11 | 23.03 | 23.63 | 23.55(-0.21) | 23.19(-0.39) | 22.99(-0.3) | 22.91 | -0.2 | | 13 | 53(2.4) | 0 | [-14] | [-38] | [7] | -87 | -152 | RG | -0.2 | Wait | | (-19) | -20 | 17 | 2 | 9 | -1.5,1 | 55 | | 13 | Mar/15 | 10 | 23.03 | 23.63 | 23.6(-0.21) | 23.28(-0.43) | 23.06(-0.35) | 22.86 | -0.2 | | 13 | 50(4.4) | -25 | [-14] | [-43] | [-9] | -98 | -202 | DT | -0.5 | OpenShort | | (-16) | -24 | -20 | -1 | -20 | -1.9,0 | 55 | | 14 | Mar/15 | 9 | 23.03 | 23.63 | 23.65(-0.25) | 23.38(-0.47) | 23.14(-0.34) | 22.92 | -0.1 | | 13 | 46(4.3) | -25 | [-17] | [-44] | [-27] | -100 | -164 | DT | -0.6 | HoldShort? | | (-16) | -23 | -67 | -2 | -20 | -2,0 | 55 | | 15 | Mar/14 | 15 | 22.99 | 23.69 | 23.71(-0.13) | 23.49(-0.38) | 23.22(-0.09) | 23.12 | 0.2 | | 17 | 42(4.8) | 0 | [-9] | [-20] | [-7] | -94 | -155 | RG | -0.3 | Wait? | | (-16) | -6 | -13 | 1 | -20 | -1.8,1 | 61 | | | | |
| 16 | Mar/14 | 14 | 22.99 | 23.69 | 23.74(-0.13) | 23.58(-0.25) | 23.24(-0.6) | 23.16 | 0.2 | | 17 | 37(3.6) | -20 | [-9] | [-50] | [-13] | -96 | -257 | DT | -0.3 | OpenShort | | (-10) | -41 | -26 | 0 | -20 | -2,4 | 61 | | 17 | Mar/14 | 13 | 22.99 | 23.69 | 23.77(-0.04) | 23.64(-0.25) | 23.38(-0.51) | 23.24 | 0.3 | | 17 | 33(3.1) | 10 | [-3] | [-42] | [-10] | -94 | -297 | RG | -0.5 | Wait | | (-6) | -35 | -13 | 4 | -20 | -2,6 | 61 | | 18 | Mar/14 | 12 | 22.99 | 23.69 | 23.78(-0.13) | 23.7(-0.29) | 23.5(-0.51) | 23.28 | 0.4 | | 17 | 30(3.5) | -20 | [-9] | [-45] | [-12] | -98 | -207 | DT | -0.9 | OpenShort | | (-6) | -35 | 0 | -32 | -20 | -2.1,5 | 61 | | 19 | Mar/14 | 11 | 22.99 | 23.69 | 23.81(-0.17) | 23.77(-0.25) | 23.62(-0.63) | 23.28 | 0.4 | | 17 | 27(4) | -25 | [-12] | [-52] | [-5] | -97 | -208 | DT | -1.6 | OpenShort | | (-10) | -43 | 20 | -36 | -20 | -2.5,16 | 61 | | 20 | Mar/14 | 9 | 22.99 | 23.69 | 23.85(-0.17) | 23.83(-0.29) | 23.77(-0.59) | 23.22 | 0.3 | | 17 | 23(7.7) | -25 | [-12] | [-51] | [-87] | -105 | -241 | DT | -3 | HoldShort? | | (-13) | -40 | -209 | -42 | -20 | -3.5,33 | 61 | | | | |
| 21 | Mar/11 | 15 | 22.93 | 23.65 | 23.85(0) | 23.9(-0.08) | 23.77(0) | 23.87 | 1.1 | | 23 | 15(0.7) | 50 | [0] | [2] | [-0] | -2 | -10 | UT | -0.3 | OpenLong? | | (-3) | 0 | 0 | -11 | 17 | -0.2,53 | 70 | | 22 | Mar/11 | 14 | 22.93 | 23.65 | 23.89(-0.13) | 23.9(0) | 23.91(0.08) | 23.87 | 1.1 | | 23 | 14(-5.1) | 5 | [-9] | [8] | [-1] | 11 | 126 | RG | -0.3 | Wait | | (0) | 6 | -3 | 2 | -4 | -0.2,66 | 70 | | 23 | Mar/11 | 13 | 22.93 | 23.65 | 23.92(-0.08) | 23.92(-0.04) | 23.89(-0.08) | 23.88 | 1.1 | | 23 | 19(-1.9) | -5 | [-6] | [-4] | [-12] | 22 | 35 | RG | -0.1 | Wait | | (-10) | -6 | -35 | 14 | -20 | -0.2,77 | 70 | | 24 | Mar/11 | 12 | 22.93 | 23.65 | 23.94(-0.08) | 23.93(0.04) | 23.91(0.08) | 23.99 | 1.2 | | 23 | 21(-2.1) | 45 | [-6] | [10] | [10] | 30 | 111 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 21 | 20 | 0.3,72 | 70 | | 25 | Mar/11 | 11 | 22.93 | 23.65 | 23.96(-0.08) | 23.92(0.04) | 23.91(0) | 23.95 | 1.2 | | 23 | 23(-2.5) | 40 | [-6] | [5] | [10] | 5 | 73 | UR | 0.3 | SmallShort | | (-6) | 0 | 32 | 4 | -17 | -0.1,57 | 70 | | | | |
| 26 | Mar/11 | 10 | 22.93 | 23.65 | 23.98(-0.17) | 23.91(0.08) | 23.89(-0.13) | 23.85 | 1.1 | | 23 | 26(-5) | -5 | [-12] | [-5] | [3] | -21 | 75 | RG | -0.2 | Wait | | (-6) | -9 | 19 | 0 | -20 | -0.6,44 | 70 | | 27 | Mar/11 | 9 | 22.93 | 23.65 | 24.02(-0.17) | 23.89(0.08) | 23.92(-0.13) | 23.79 | 1 | | 23 | 31(-3.6) | -35 | [-12] | [-5] | [-22] | -34 | 25 | DT | -0.5 | OpenShort? | | (-16) | -9 | -55 | -5 | -20 | -0.9,39 | 70 | | 28 | Mar/10 | 15 | 22.81 | 23.51 | 24.06(-0.12) | 23.87(0.04) | 23.95(0.04) | 23.96 | 1.3 | | 23 | 34(-0.8) | 25 | [-8] | [7] | [9] | -7 | 78 | UR | 0 | SmallShort? | | (-13) | 3 | 19 | 3 | 20 | -0.3,51 | 73 | | 29 | Mar/10 | 14 | 22.81 | 23.51 | 24.09(0.04) | 23.86(-0.04) | 23.94(-0.08) | 23.9 | 1.3 | | 23 | 35(-1.6) | 50 | [3] | [-1] | [-5] | -22 | -135 | DR | -0.1 | OpenShort | | (-9) | -6 | -19 | 1 | 17 | -0.6,43 | 73 | | 30 | Mar/10 | 13 | 22.81 | 23.51 | 24.08(0.08) | 23.87(-0.04) | 23.96(0.17) | 23.96 | 1.3 | | 23 | 37(-1.3) | 50 | [6] | [17] | [-2] | -19 | -84 | CR | 0 | HoldShort | | (6) | 12 | -19 | 4 | 20 | -0.4,41 | 73 | | | | |
| 31 | Mar/10 | 12 | 22.81 | 23.51 | 24.06(0.08) | 23.88(0.04) | 23.92(0.29) | 24.02 | 1.4 | | 23 | 38(-1.9) | 50 | [6] | [28] | [14] | -17 | -27 | UT | 0.3 | OpenLong | | (6) | 20 | 32 | 5 | 20 | -0.1,36 | 73 | | 32 | Mar/10 | 11 | 22.81 | 23.51 | 24.04(0.08) | 23.87(-0.21) | 23.85(0.29) | 23.92 | 1.3 | | 23 | 40(-2.2) | 50 | [6] | [20] | [7] | -24 | -57 | UT | 0.2 | OpenLong | | (6) | 20 | 3 | 11 | 20 | -0.3,34 | 73 | | 33 | Mar/10 | 10 | 22.81 | 23.51 | 24.02(0.08) | 23.92(-0.17) | 23.85(0) | 23.91 | 1.3 | | 23 | 42(-1.5) | 50 | [6] | [1] | [-5] | -32 | -123 | CR | 0.4 | HoldShort | | (6) | 0 | -28 | 10 | 20 | -0.3,26 | 73 | | 34 | Mar/10 | 9 | 22.81 | 23.51 | 24(0.08) | 23.96(-0.13) | 23.85(0) | 24 | 1.4 | | 23 | 44(-0.6) | 50 | [6] | [2] | [28] | -33 | -73 | UT | 0.6 | OpenLong? | | (6) | 0 | 75 | 5 | 20 | 0,17 | 73 | | 35 | Mar/9 | 15 | 22.68 | 23.35 | 24(0) | 23.99(-0.25) | 23.78(-0.25) | 23.77 | 1.3 | | 22 | 44(-1.1) | 50 | [0] | [-22] | [13] | -57 | -147 | RG | -0 | Wait? | | (0) | -18 | 45 | -12 | 0 | -0.5,6 | 73 | | | | |
| 36 | Mar/9 | 14 | 22.68 | 23.35 | 24(0) | 24.05(-0.41) | 23.84(-0.21) | 23.63 | 1.1 | | 22 | 45(0.3) | 35 | [0] | [-25] | [-6] | -62 | -198 | DR | -0.5 | OpenShort | | (0) | -15 | 3 | -21 | -20 | -0.9,11 | 73 | | 37 | Mar/9 | 13 | 22.68 | 23.35 | 23.98(-0.04) | 24.15(-0.45) | 23.89(-0.71) | 23.62 | 1.1 | | 22 | 45(0.7) | -0 | [-3] | [-62] | [-28] | -47 | -274 | RG | -0.7 | Wait | | (0) | -49 | -65 | -18 | -20 | -0.9,26 | 73 | | 38 | Mar/9 | 12 | 22.68 | 23.35 | 23.99(0.04) | 24.26(-0.25) | 24.06(-0.33) | 23.82 | 1.3 | | 22 | 44(-0.6) | 25 | [3] | [-27] | [-35] | -21 | -180 | DR | -0.6 | OpenShort | | (0) | -23 | -83 | -9 | -20 | -0.4,39 | 73 | | 39 | Mar/9 | 11 | 22.68 | 23.35 | 23.98(0.08) | 24.32(0.16) | 24.14(-0.21) | 24.08 | 1.6 | | 22 | 45(-0.7) | 50 | [6] | [-4] | [-8] | 1 | -81 | DR | -0.2 | OpenShort | | (6) | -15 | 9 | -17 | -20 | 0.3,43 | 73 | | 40 | Mar/9 | 10 | 22.68 | 23.35 | 23.96(0.13) | 24.28(0.21) | 24.19(-0.21) | 24.05 | 1.6 | | 22 | 46(-0.7) | 50 | [9] | [-1] | [6] | 8 | -125 | RG | -0.4 | Wait | | (10) | -15 | 48 | -12 | -20 | 0.2,53 | 73 | | | | |
| 41 | Mar/9 | 9 | 22.68 | 23.35 | 23.93(0.04) | 24.23(0.08) | 24.24(-0.66) | 23.9 | 1.4 | | 22 | 46(-1.2) | 15 | [3] | [-38] | [-66] | 7 | -196 | DR | -0.9 | OpenShort? | | (3) | -46 | -158 | -18 | -20 | -0.1,59 | 73 | | 42 | Mar/8 | 15 | 22.57 | 23.24 | 23.92(0.17) | 24.21(0.37) | 24.4(-0.25) | 24.4 | 2.2 | | 25 | 48(0.7) | 50 | [12] | [6] | [10] | 51 | -11 | UT | 0 | OpenLong? | | (16) | -17 | 42 | -9 | -20 | 1.2,71 | 84 | | 43 | Mar/8 | 14 | 22.57 | 23.24 | 23.88(0.21) | 24.12(0.33) | 24.46(-0.16) | 24.27 | 2 | | 25 | 47(-0.9) | 50 | [15] | [11] | [-10] | 45 | -69 | CR | -0.5 | HoldShort | | (10) | -11 | -16 | -21 | -16 | 1,70 | 84 | | 44 | Mar/8 | 13 | 22.57 | 23.24 | 23.83(0.21) | 24.04(0.21) | 24.5(0.53) | 24.32 | 2.1 | | 25 | 48(-0.8) | 50 | [15] | [56] | [-7] | 61 | 138 | CR | -0.4 | HoldShort | | (16) | 37 | -19 | -18 | 20 | 1.2,81 | 84 | | 45 | Mar/8 | 12 | 22.57 | 23.24 | 23.78(0.25) | 23.99(0.33) | 24.37(0.62) | 24.38 | 2.1 | | 25 | 49(1.1) | 50 | [18] | [67] | [-26] | 79 | 163 | CR | 0 | OpenShort | | (19) | 44 | -85 | -14 | 20 | 1.5,91 | 84 | | | | |
| 46 | Mar/8 | 11 | 22.57 | 23.24 | 23.72(0.34) | 23.91(0.42) | 24.22(0.87) | 24.65 | 2.4 | | 25 | 47(5) | 50 | [24] | [89] | [12] | 107 | 278 | UT | 1.1 | HoldLong | | (26) | 61 | -9 | 24 | 20 | 2.3,99 | 84 | | 47 | Mar/8 | 10 | 22.57 | 23.24 | 23.64(0.34) | 23.81(0.42) | 24.01(1.05) | 24.68 | 2.5 | | 25 | 42(9.5) | 50 | [24] | [102] | [36] | 115 | 370 | UT | 1.9 | HoldLong | | (26) | 74 | 56 | 24 | 20 | 2.9,92 | 84 | | 48 | Mar/8 | 9 | 22.57 | 23.24 | 23.56(0.26) | 23.71(0.3) | 23.76(0.72) | 24.5 | 2.3 | | 25 | 33(8.5) | 50 | [18] | [73] | [114] | 122 | 327 | UT | 2.6 | HoldLong? | | (23) | 51 | 283 | 41 | 20 | 3.4,87 | 84 | | 49 | Mar/7 | 15 | 22.4 | 23.02 | 23.5(0.09) | 23.71(0) | 23.59(-0.04) | 23.63 | 1.6 | | 24 | 24(-3) | 50 | [6] | [4] | [-1] | 36 | -31 | CR | 0.2 | HoldShort? | | (10) | -3 | -10 | 12 | 0 | 0.6,71 | 70 | | 50 | Mar/7 | 14 | 22.4 | 23.02 | 23.48(0.04) | 23.64(0.04) | 23.6(0.04) | 23.66 | 1.6 | | 24 | 27(0.5) | 50 | [3] | [11] | [11] | 44 | 51 | UT | 0.3 | OpenLong | | (7) | 3 | 26 | 15 | 0 | 0.9,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|