Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 14 2022



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220314 SLVHourly  Intraday  $23.22  $23.16  -2.72%  -0.25%  -2.97%  0.2  0.52%  -0.46%2.63%Chart
  2 20220215 MROHourly  Intraday  $20.32  $20.54  -4.2%  1.04%  -3.16%  0.2  5.84%  -0.51%3.09%Chart
  3 20220208 DVNHourly  Intraday  $51.41  $51.19  -2.24%  -0.42%  -2.66%  0.2  0.45%  -0.51%2.31%Chart
  4 20211117 BPMCHourly  Intraday  $113.53  $112  -1.66%  -1.33%  -2.99%  0.2  $-7.01%  -0.37%3.04%Chart
  5 20211108 SDGRHourly  Intraday  $56.65  $56  -1.2%  -1.14%  -2.34%  0.2  $-18.93%  -0.46%3.05%Chart
 
  6 20211105 TGTHourly  Intraday  $257.73  $254.27  -1.04%  -1.33%  -2.37%  0.2  2.26%  -0.41%3.04%Chart
  7 20210716 SPXLHourly  Intraday  $111.76  $108.75  0.31%  -2.71%  -2.4%  0.2  5.86%  -0.57%2.18%Chart
  8 20210318 GPNHourly  Intraday  $211.6  $206  -0.41%  -2.64%  -3.05%  0.2  $-0.45%  -0.36%2.18%Chart
  9 20210318 WELLHourly  Intraday  $72.99  $71.85  -0.95%  -1.55%  -2.5%  0.2  $-0.96%  -0.42%2.16%Chart
  10 20210225 LHHourly  Intraday  $243.45  $236.53  -0.43%  -2.83%  -3.26%  0.2  $-0.69%  -0.51%2.19%Chart
 
  11 20201223 NFLXHourly  Intraday  $519.33  $514.49  -1.41%  -0.92%  -2.33%  0.2  5.26%  -0.4%2.22%Chart
  12 20201201 DEHourly  Intraday  $264.43  $255.13  1.07%  -3.55%  -2.48%  0.2  $-0.99%  -0.46%3.1%Chart
  13 20200903 TXGHourly  Intraday  $0  $107.77  -100%  96.76%  -3.24%  0.2  15.99%  -0.46%3.03%Chart
  14 20200807 TXGHourly  Intraday  $0  $96.13  -100%  96.9%  -3.1%  0.2  6.84%  -0.44%2.18%Chart
  15 20200604 SHWHourly  Intraday  $590.55  $191.72  198.17%  -201.37%  -3.2%  0.2  $-5.01%  -0.5%2.61%Chart
 
  16 20200528 RAREHourly  Intraday  $0  $68.59  -100%  96.46%  -3.54%  0.2  1.91%  -0.57%2.46%Chart
  17 20200501 PAYXHourly  Intraday  $67.48  $66.57  -1.52%  -1.32%  -2.84%  0.2  0.83%  -0.45%2.53%Chart
  18 20200221 NOWHourly  Intraday  $348.27  $344.48  -1.33%  -1.07%  -2.4%  0.2  $-7.08%  -0.41%3.13%Chart
  19 20200106 KLACHourly  Intraday  $176.27  $175.12  -1.65%  -0.64%  -2.29%  0.2  $-0.02%  -0.38%2.59%Chart
  20 20191203 STTHourly  Intraday  $0  $73.61  -100%  97.65%  -2.35%  0.2  5.73%  -0.45%2.34%Chart
 
  21 20190924 CHourly  Intraday  $0  $67.9  -100%  97.63%  -2.37%  0.2  0.37%  -0.46%2.36%Chart
  22 20190814 FISVHourly  Intraday  $0  $102.4  -100%  96.8%  -3.2%  0.2  5.04%  -0.49%2.58%Chart
  23 20190517 TDOCHourly  Intraday  $0  $59.43  -100%  96.67%  -3.33%  0.2  2.98%  -0.52%2.88%Chart
  24 20190517 GWPHHourly  Intraday  $0  $175.05  -100%  96.93%  -3.07%  0.2  4.9%  -0.37%2.23%Chart
  25 20190507 SEHourly  Intraday  $0  $24.3  -100%  96.47%  -3.53%  0.2  2.55%  -0.48%2.21%Chart
 
  26 20190220 ALLOHourly  Intraday  $0  $30.69  -100%  96.3%  -3.7%  0.2  6.03%  -0.51%2.57%Chart
  27 20190124 MPCHourly  Intraday  $0  $62.6  -100%  97.32%  -2.68%  0.2  4.99%  -0.39%3.13%Chart
  28 20180914 COSTHourly  Intraday  $0  $234.19  -100%  97.56%  -2.44%  0.2  $-0.26%  -0.5%2.23%Chart
  29 20180625 UTHRHourly  Intraday  $0  $113.5  -100%  97.45%  -2.55%  0.2  0.27%  -0.35%2.69%Chart
  30 20180319 TMUSHourly  Intraday  $0  $63.22  -100%  97.62%  -2.38%  0.2  $-2.89%  -0.42%2.21%Chart
 
  31 20171222 BLUEHourly  Intraday  $0  $179.55  -100%  96.87%  -3.13%  0.2  1.31%  -0.37%2.49%Chart
  32 20171211 ULTAHourly  Intraday  $0  $216.14  -100%  96.26%  -3.74%  0.2  3.02%  -0.49%2.73%Chart
  33 20170703 WHourly  Intraday  $0  $74.46  -100%  96.85%  -3.15%  0.2  1.02%  -0.37%3.08%Chart
  34 20170208 WDCHourly  Intraday  $0  $72.76  -100%  97.51%  -2.49%  0.2  $-1.39%  -0.52%2.62%Chart
  35 20161201 NTAPHourly  Intraday  $0  $33.96  -100%  96.94%  -3.06%  0.2  2.43%  -0.49%2.17%Chart
 
  36 20160926 LGNDHourly  Intraday  $0  $113.09  -100%  97.68%  -2.32%  0.2  $-9.97%  -0.43%2.59%Chart
  37 20160726 NNVCHourly  Intraday  $0  $34  -100%  97.14%  -2.86%  0.2  $-0.59%  -0.35%2.14%Chart
  38 20160503 XLEHourly  Intraday  $0  $60.75  -100%  97.64%  -2.36%  0.2  $-0.59%  -0.45%2.44%Chart
  39 20160425 ZTSHourly  Intraday  $0  $46.42  -100%  97.29%  -2.71%  0.2  1.5%  -0.5%3.23%Chart
  40 20151109 TTWOHourly  Intraday  $0  $32.97  -100%  96.4%  -3.6%  0.2  1.43%  -0.41%2.8%Chart
 
  41 20150820 SBACHourly  Intraday  $0  $123.26  -100%  97.13%  -2.87%  0.2  $-3.53%  -0.42%2.08%Chart
 
Total return: -117.01%
Avg positive open return: 66.52(7%)   Avg negative open return: -66.34(93%)
Avg positive intraday return: 93.36(63%)   Avg negative intraday return: -14.87(37%)
Avg positive next week return: 3.57(61%)   Avg negative next week return: -3.77(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA