SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.7000 One month high (close): $22.6200

SLV Daily Change: 0.36% Daily StdDev 1.31% SLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.1626

Latest Price : $22.12(0.36%)

Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	21.46	21.73	21.98(0.05)	(0)	22.14(-0.05)	22.09	1.2	8	30(-1)	35	[4]	[0]	[-10]	56	-12	DR	-0.3	OpenShort?	(7)	-4	-21	-8	-20	0.7,88	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.98(hourly_sma_20 -0.5%) 21.73(weak_daily_ema_10 -1.63%) Resistance Levels:

2	Feb/18	14	21.46	21.73	21.97(0.14)	22.11(0.09)	22.15(-0.05)	22.15	1.3	8	31(-1.9)	50	[11]	[6]	[-2]	75	-72	CR	0	HoldShort	(7)	-4	-7	-2	5	1.1,97	73
3	Feb/18	13	21.46	21.73	21.94(0.14)	22.09(0.09)	22.16(0.18)	22.17	1.3	8	33(-1.1)	50	[11]	[23]	[3]	79	5	UT	0.1	HoldLong	(11)	14	7	-2	14	1.3,96	73
4	Feb/18	12	21.46	21.73	21.91(0.14)	22.07(0.09)	22.12(0.05)	22.15	1.3	8	34(-0.8)	50	[11]	[13]	[0]	79	-17	UT	0.2	HoldLong	(11)	4	7	-4	-14	1.3,96	73
5	Feb/18	11	21.46	21.73	21.88(0.14)	22.05(0.14)	22.11(0.09)	22.13	1.3	8	35(-1.3)	50	[11]	[18]	[-2]	82	-7	CR	0.1	OpenShort	(11)	7	-11	1	14	1.4,97	73

6	Feb/18	10	21.46	21.73	21.85(0.14)	22.02(0.14)	22.09(0.09)	22.16	1.3	8	36(-0.2)	50	[11]	[18]	[-0]	86	23	UT	0.4	HoldLong	(11)	7	-4	-1	14	1.6,96	73
7	Feb/18	9	21.46	21.73	21.82(0.18)	21.99(0.18)	22.07(0.18)	22.17	1.3	8	36(0.2)	50	[14]	[27]	[19]	92	26	UT	0.5	HoldLong?	(14)	14	52	1	18	1.8,97	73
8	Feb/17	15	21.46	21.61	21.78(0.14)	21.95(0.14)	22.03(0.05)	22.02	1	5	36(0.8)	50	[11]	[15]	[-6]	79	-17	CR	-0.1	OpenShort?	(11)	4	-14	-2	-14	1.3,96	74
9	Feb/17	14	21.46	21.61	21.78(0)	21.92(0.14)	22.02(0.14)	22.06	1.1	5	35(0)	20	[0]	[19]	[3]	88	175	UR	0.2	SmallShort	(11)	11	4	2	18	1.5,100	74
10	Feb/17	13	21.46	21.61	21.78(0)	21.89(0.18)	21.99(0.18)	22.05	1	5	35(0.5)	30	[0]	[24]	[5]	88	184	UR	0.3	SmallShort	(0)	14	7	8	14	1.5,100	74

11	Feb/17	12	21.46	21.61	21.78(0)	21.85(0.14)	21.95(0.18)	22.03	1	5	35(0.1)	40	[0]	[22]	[7]	85	174	UR	0.4	SmallShort	(0)	14	7	13	20	1.4,100	74
12	Feb/17	11	21.46	21.61	21.78(0)	21.82(0.18)	21.91(0.23)	22.01	1	5	35(0.6)	50	[0]	[27]	[11]	83	177	UR	0.5	SmallShort	(0)	17	21	16	18	1.3,100	74
13	Feb/17	10	21.46	21.61	21.78(0)	21.78(0.14)	21.86(0.18)	21.95	0.9	5	34(-0.9)	45	[0]	[22]	[10]	64	134	UR	0.5	SmallShort	(0)	14	18	17	14	1,89	74
14	Feb/17	9	21.46	21.61	21.75(-0.05)	21.75(0.14)	21.82(0.18)	21.9	0.8	5	35(-1.7)	25	[-4]	[21]	[11]	47	164	UR	0.4	SmallShort?	(-4)	14	21	15	14	0.8,77	74
15	Feb/16	15	21.48	21.48	21.76(-0.05)	21.72(0.14)	21.78(0.14)	21.84	0.6	1	37(0)	10	[-4]	[17]	[6]	34	125	UR	0.3	SmallShort?	(-4)	11	7	13	18	0.4,74	63

16	Feb/16	14	21.48	21.48	21.76(0)	21.69(0.14)	21.78(0)	21.82	0.6	1	37(-0.1)	25	[0]	[7]	[7]	14	20	UR	0.3	SmallShort	(-4)	0	14	7	14	0.2,59	63
17	Feb/16	13	21.48	21.48	21.76(0)	21.66(0.19)	21.75(0.18)	21.78	0.5	1	37(0)	35	[0]	[23]	[6]	3	44	UR	0.1	SmallShort	(0)	14	11	5	14	0,53	63
18	Feb/16	12	21.48	21.48	21.77(0.05)	21.62(0.14)	21.71(0.14)	21.75	0.5	1	37(-0.5)	50	[4]	[19]	[4]	-4	-26	UT	0.2	OpenLong	(0)	11	14	2	-9	-0.1,49	63
19	Feb/16	11	21.48	21.48	21.77(0)	21.59(-0.14)	21.68(0.09)	21.71	0.4	1	37(-0.7)	25	[0]	[4]	[9]	-6	2	UR	0.1	SmallShort	(0)	7	0	9	20	-0.2,49	63
20	Feb/16	10	21.48	21.48	21.76(0.05)	21.62(-0.18)	21.66(0.14)	21.71	0.4	1	38(-1.5)	30	[4]	[7]	[-2]	-11	-36	CR	0.2	HoldShort	(4)	11	-18	8	20	-0.2,44	63

21	Feb/16	9	21.48	21.48	21.75(0.09)	21.66(-0.09)	21.63(0.28)	21.76	0.5	1	39(-1.1)	50	[7]	[22]	[24]	-11	-20	UT	0.6	OpenLong?	(7)	21	50	9	20	0,39	63
22	Feb/15	15	21.5	21.38	21.73(0.05)	21.68(-0.14)	21.57(0.14)	21.62	0.2	-2	41(-2.3)	40	[4]	[8]	[3]	-32	-66	UT	0.2	OpenLong?	(0)	11	4	8	9	-0.5,31	47
23	Feb/15	14	21.5	21.38	21.72(0.05)	21.71(-0.18)	21.54(0.23)	21.61	0.2	-2	43(-0.9)	30	[4]	[13]	[4]	-34	-42	UT	0.3	OpenLong	(4)	17	4	11	9	-0.4,26	47
24	Feb/15	13	21.5	21.38	21.72(0)	21.75(-0.23)	21.49(-0.42)	21.6	0.2	-2	44(0)	-30	[0]	[-39]	[9]	-39	-154	DP	0.4	OpenShort	(4)	-32	25	2	5	-0.4,21	47
25	Feb/15	12	21.5	21.38	21.71(-0.05)	21.8(-0.23)	21.58(-0.46)	21.53	0.1	-2	44(0.5)	-50	[-4]	[-43]	[-2]	-55	-144	DT	-0.2	OpenShort	(0)	-35	11	-10	-20	-0.7,13	47

26	Feb/15	11	21.5	21.38	21.72(-0.09)	21.85(-0.18)	21.68(-0.5)	21.5	0	-2	43(0.8)	-50	[-7]	[-45]	[-8]	-66	-135	DT	-0.7	OpenShort	(-4)	-38	18	-48	-20	-0.9,7	47
27	Feb/15	10	21.5	21.38	21.74(-0.09)	21.89(-0.14)	21.79(-0.46)	21.45	-0.1	-2	42(1.8)	-50	[-7]	[-40]	[-11]	-45	-155	DT	-1.4	OpenShort	(-7)	-35	18	-39	-20	-1.2,35	47
28	Feb/15	9	21.5	21.38	21.76(-0.05)	21.92(-0.09)	21.89(-0.59)	21.4	-0.2	-2	41(2.3)	-50	[-4]	[-47]	[-93]	-25	-266	DT	-2.1	OpenShort?	(-11)	-45	-230	-33	-20	-1.5,63	47
29	Feb/14	15	21.5	21.32	21.77(0.09)	21.94(0.23)	21.89(0)	22.06	0.9	1	38(2.6)	45	[7]	[14]	[4]	77	42	UT	0.2	OpenLong?	(7)	0	14	1	-5	1.3,94	47
30	Feb/14	14	21.5	21.32	21.75(0.09)	21.89(0.27)	21.89(0)	22.02	0.9	1	36(0.7)	35	[7]	[16]	[-3]	72	30	CR	0	HoldShort	(7)	0	0	-7	-20	1.3,89	47

31	Feb/14	13	21.5	21.32	21.73(0.14)	21.83(0.23)	22.02(0.14)	22.02	0.9	1	35(1.2)	50	[11]	[26]	[7]	75	25	UT	0	OpenLong	(11)	11	21	-11	20	1.4,90	47
32	Feb/14	12	21.5	21.32	21.7(0.09)	21.78(0.23)	21.99(0.18)	21.96	0.8	1	34(0.6)	35	[7]	[28]	[-10]	75	74	CR	-0.1	HoldShort	(7)	14	-25	-11	0	1.3,92	47
33	Feb/14	11	21.5	21.32	21.68(0.09)	21.73(0.28)	21.95(0.41)	22.03	0.9	1	33(3.1)	50	[7]	[48]	[-1]	93	173	CR	0.4	OpenShort	(11)	32	-14	7	20	1.8,98	47
34	Feb/14	10	21.5	21.32	21.66(0.14)	21.67(0.23)	21.86(0.46)	22.07	1	1	30(4.1)	50	[11]	[51]	[16]	108	164	UT	1.2	HoldLong	(7)	35	14	22	20	2.3,100	47
35	Feb/14	9	21.5	21.32	21.63(0.14)	21.62(0.14)	21.76(0.51)	22.03	0.9	1	26(3.6)	50	[11]	[51]	[36]	109	167	UT	1.7	HoldLong?	(11)	39	67	39	20	2.6,94	47

36	Feb/11	15	21.46	21.19	21.6(0.09)	21.62(0)	21.65(0.32)	21.84	0.6	-2	22(0.6)	50	[7]	[30]	[20]	71	100	UT	1.4	OpenLong?	(11)	25	25	32	20	1.8,76	42
37	Feb/11	14	21.46	21.19	21.58(0.09)	21.62(0)	21.58(0.37)	21.77	0.5	-2	22(1)	50	[7]	[34]	[29]	43	93	UT	1.5	OpenLong	(4)	29	57	33	20	1.5,55	42
38	Feb/11	13	21.46	21.19	21.56(0.05)	21.59(-0.05)	21.5(0.09)	21.61	0.3	-2	21(-0.4)	35	[4]	[10]	[10]	-8	-9	UT	0.9	OpenLong	(4)	7	18	14	20	0.4,32	42
39	Feb/11	12	21.46	21.19	21.56(0)	21.6(-0.05)	21.5(0)	21.56	0.2	-2	21(-0.3)	15	[0]	[2]	[14]	-24	0	UR	0.6	SmallShort	(4)	0	36	12	-5	0.1,24	42
40	Feb/11	11	21.46	21.19	21.56(0)	21.61(-0.05)	21.48(-0.23)	21.46	0	-2	22(0)	-40	[0]	[-16]	[-10]	-56	-99	DR	-0.2	OpenShort	(0)	-18	-11	-12	-20	-0.7,12	42

41	Feb/11	10	21.46	21.19	21.55(0.05)	21.61(0)	21.53(-0.32)	21.49	0.1	-2	22(-0.2)	-0	[4]	[-20]	[4]	-50	-161	RG	-0.3	Wait	(0)	-25	32	-26	-20	-0.5,13	42
42	Feb/11	9	21.46	21.19	21.55(0)	21.62(-0.09)	21.6(-0.37)	21.4	-0.1	-2	22(0)	-50	[0]	[-29]	[-21]	-59	-154	DR	-1.6	OpenShort?	(0)	-29	-28	-44	-20	-1.1,19	42
43	Feb/10	15	21.43	21.07	21.55(0)	21.64(-0.05)	21.68(-0.23)	21.48	0.1	-8	22(-2)	-50	[0]	[-19]	[-22]	-21	-89	DR	-1.6	OpenShort?	(0)	-18	-35	-44	-20	-0.5,42	32
44	Feb/10	14	21.43	21.07	21.54(0.09)	21.65(0.09)	21.73(-0.05)	21.58	0.3	-8	24(-1.4)	-40	[7]	[2]	[-24]	27	-83	CR	-1.1	HoldShort	(7)	-4	-46	-29	-20	0.3,69	32
45	Feb/10	13	21.43	21.07	21.52(0.09)	21.63(0.09)	21.74(0.14)	21.71	0.5	-8	25(-0.5)	-25	[7]	[17]	[-17]	72	35	CR	-0.2	HoldShort	(7)	11	-49	-11	9	1.3,89	32

46	Feb/10	12	21.43	21.07	21.5(0.14)	21.61(0.23)	21.71(0.32)	21.85	0.7	-8	26(4)	35	[11]	[37]	[10]	110	99	UT	0.9	HoldLong	(11)	25	22	5	20	2.4,100	32
47	Feb/10	11	21.43	21.07	21.47(0.09)	21.56(0.19)	21.64(0.23)	21.79	0.6	-8	22(2.4)	20	[7]	[28]	[14]	115	118	UT	1.2	HoldLong	(7)	18	25	15	20	2.6,100	32
48	Feb/10	10	21.43	21.07	21.45(0.14)	21.52(0.09)	21.59(0.14)	21.72	0.5	-8	19(1.2)	50	[11]	[18]	[18]	105	25	UT	1.2	HoldLong	(7)	11	28	35	20	2.4,95	32
49	Feb/10	9	21.43	21.07	21.42(0.09)	21.5(0.09)	21.56(0.14)	21.64	0.4	-8	18(-0.8)	35	[7]	[17]	[22]	96	45	UT	0.8	HoldLong?	(11)	11	43	32	20	2.1,93	32
50	Feb/9	15	21.43	21.03	21.4(0.09)	21.48(0.05)	21.53(0.09)	21.52	0.2	-8	19(-2)	-5	[7]	[10]	[2]	70	-8	RG	-0.1	Wait?	(7)	7	-7	23	5	1.1,92	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI