SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3000 One month high (close): $21.9200

SLV Daily Change: 0.28% Daily StdDev 1.33% SLV EMA_5_Trend: 0.38% 10Minute StdDev: $0.1475

Latest Price : $21.16(0.28%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	20.75	20.7	21(0.1)	21.12(0.09)	21.17(0.05)	21.16	1.5	-1	51(1)	20	[8]	[11]	[-0]	72	-12	UT	-0.1	OpenLong?	(7)	4	0	-6	9	1.1,94	54
Daily Trend: % Up Forces: Down Forces: 20.75(daily_ema_20 -1.94%) Support Levels: 21.12(hourly_sma_10 -0.19%) 21(hourly_sma_20 -0.76%) 20.7(weak_daily_ema_10 -2.17%) Resistance Levels:

2	Dec/23	14	20.75	20.7	20.98(0.14)	21.1(0.05)	21.16(0.14)	21.16	1.5	-1	50(-6.4)	35	[11]	[17]	[-3]	80	-21	CR	0	OpenShort	(7)	11	-10	1	5	1.3,97	54
3	Dec/23	13	20.75	20.7	20.95(0.14)	21.09(0.14)	21.13(0.09)	21.19	1.6	-1	57(-2.1)	40	[11]	[17]	[1]	88	-13	UT	0.4	HoldLong	(10)	7	0	4	9	1.5,100	54
4	Dec/23	12	20.75	20.7	20.92(0.1)	21.06(0.1)	21.11(0.14)	21.19	1.6	-1	59(0)	35	[8]	[18]	[5]	90	61	UT	0.5	HoldLong	(10)	11	6	11	14	1.6,100	54
5	Dec/23	11	20.75	20.7	20.9(0.14)	21.04(0.19)	21.08(0.09)	21.17	1.5	-1	59(1.4)	45	[11]	[19]	[4]	77	7	UT	0.5	OpenLong	(10)	7	17	-5	-9	1.6,87	54

6	Dec/23	10	20.75	20.7	20.87(0.1)	21(0.14)	21.06(0.1)	21.12	1.3	-1	58(-0.1)	50	[8]	[17]	[17]	77	42	UT	0.4	HoldLong	(7)	8	48	-3	14	1.6,87	54
7	Dec/23	9	20.75	20.7	20.85(0.1)	20.97(0.05)	21.04(-0.05)	20.98	0.8	-1	58(-1.9)	-5	[8]	[2]	[-19]	56	-59	CR	-0.4	HoldShort?	(7)	-4	-44	-13	-19	0.8,86	54
8	Dec/22	15	20.78	20.62	20.83(0.14)	20.96(0.19)	21.05(0.14)	21.11	1	-5	60(11.4)	40	[11]	[21]	[10]	93	19	UT	0.4	OpenLong?	(10)	11	21	-0	20	1.7,100	56
9	Dec/22	14	20.78	20.62	20.8(0.1)	20.92(0.1)	21.02(0.14)	21.05	0.8	-5	48(2.8)	0	[8]	[17]	[0]	87	51	RG	0.2	Wait	(7)	10	0	-5	14	1.5,99	56
10	Dec/22	13	20.78	20.62	20.78(0.05)	20.9(0.1)	20.99(0.24)	21.05	0.8	-5	45(3.8)	-5	[4]	[23]	[5]	94	141	RG	0.4	Wait	(7)	18	10	2	10	1.8,99	56

11	Dec/22	12	20.78	20.62	20.77(0.05)	20.88(0.1)	20.94(0.19)	21.02	0.7	-5	42(3.3)	-15	[4]	[19]	[2]	94	117	RG	0.6	Wait	(4)	14	-4	5	20	1.8,99	56
12	Dec/22	11	20.78	20.62	20.76(0.05)	20.86(0.19)	20.9(0.19)	21.03	0.7	-5	38(4.6)	15	[4]	[23]	[15]	103	127	UT	1	HoldLong	(4)	14	31	17	19	2.1,100	56
13	Dec/22	10	20.78	20.62	20.75(0.05)	20.82(0.14)	20.86(0.1)	20.94	0.5	-5	34(1.4)	-10	[4]	[14]	[7]	87	65	RG	0.7	Wait	(4)	8	10	12	19	1.7,94	56
14	Dec/22	9	20.78	20.62	20.75(0)	20.79(0.14)	20.84(0.14)	20.91	0.4	-5	32(1.9)	-5	[0]	[16]	[14]	79	116	UR	0.6	SmallShort?	(0)	10	34	10	10	1.6,89	56
15	Dec/21	15	20.81	20.57	20.75(0)	20.76(0.1)	20.84(0)	20.81	0	-11	30(5)	-50	[0]	[3]	[-2]	51	30	CR	0	HoldShort?	(0)	0	-4	3	-19	0.7,83	54

16	Dec/21	14	20.81	20.57	20.75(0)	20.74(0.1)	20.81(-0.05)	20.82	0	-11	25(0.3)	-50	[0]	[-1]	[1]	51	26	DP	0.1	OpenShort	(0)	-4	0	0	14	0.8,81	54
17	Dec/21	13	20.81	20.57	20.75(0)	20.72(0.1)	20.82(0.24)	20.82	0	-11	25(0.3)	-40	[0]	[21]	[5]	48	103	UR	0	SmallShort	(0)	18	10	5	10	0.8,78	54
18	Dec/21	12	20.81	20.57	20.74(0.05)	20.7(0.15)	20.77(0.14)	20.79	-0	-11	25(0.2)	-10	[4]	[16]	[2]	42	3	RG	0.2	Wait	(4)	11	0	4	10	0.5,79	54
19	Dec/21	11	20.81	20.57	20.73(-0.05)	20.7(0)	20.74(0.14)	20.79	-0	-11	25(-0.2)	-50	[-4]	[9]	[6]	51	120	UR	0.5	SmallShort	(0)	11	-10	39	20	0.6,86	54
20	Dec/21	10	20.81	20.57	20.74(0.05)	20.7(0)	20.71(0.19)	20.82	0	-11	25(0.3)	-25	[4]	[14]	[4]	34	37	RG	1.1	SmallShort	(0)	14	-17	31	20	0.8,64	54

21	Dec/21	9	20.81	20.57	20.74(0)	20.67(0.05)	20.67(0.24)	20.87	0.1	-11	24(0.8)	-15	[0]	[19]	[41]	29	133	UR	2	SmallShort?	(0)	18	97	25	20	1.4,44	54
22	Dec/20	15	20.88	20.57	20.73(-0.05)	20.66(-0.1)	20.67(0)	20.59	-0.5	-14	24(5.8)	-50	[-4]	[-6]	[-4]	-66	-17	DT	-0.3	OpenShort?	(-4)	0	-11	-9	15	-1.4,19	41
23	Dec/20	14	20.88	20.57	20.74(0.1)	20.68(-0.1)	20.62(0.05)	20.62	-0.5	-14	18(-5.1)	-5	[8]	[0]	[-4]	-59	-152	DR	0	OpenShort	(0)	4	-7	-5	-10	-1.3,24	41
24	Dec/20	13	20.88	20.57	20.72(0.1)	20.7(-0.1)	20.61(-0.1)	20.64	-0.5	-14	23(-11.6)	-25	[8]	[-11]	[-2]	-45	-172	DR	0.2	OpenShort	(4)	-8	0	-7	-10	-0.7,23	41
25	Dec/20	12	20.88	20.57	20.7(0.19)	20.72(-0.14)	20.63(-0.15)	20.64	-0.5	-14	35(-12.7)	-5	[14]	[-14]	[0]	-39	-269	RG	0.1	Wait	(10)	-11	11	-14	-10	-0.3,19	41

26	Dec/20	11	20.88	20.57	20.66(0.15)	20.75(-0.05)	20.66(-0.24)	20.61	-0.5	-14	47(-8.3)	-20	[11]	[-19]	[-4]	-45	-241	DR	-0.2	OpenShort	(14)	-18	4	-27	-10	-0.2,10	41
27	Dec/20	10	20.88	20.57	20.63(0.19)	20.76(-0.1)	20.71(-0.19)	20.6	-0.5	-14	56(-6.9)	-15	[14]	[-16]	[-4]	-24	-261	DR	-0.4	OpenShort	(11)	-14	17	-28	-20	-0.1,29	41
28	Dec/20	9	20.88	20.57	20.59(0.15)	20.78(-0.1)	20.75(-0.24)	20.55	-0.6	-14	62(-5.4)	-50	[11]	[-20]	[-29]	3	-241	DR	-0.6	OpenShort?	(14)	-18	-66	-21	-20	-0.1,55	41
29	Dec/17	15	20.98	20.59	20.56(0.15)	20.78(0)	20.8(-0.1)	20.74	-0.4	-17	68(11)	-35	[11]	[-6]	[-12]	35	-95	DR	-0.2	OpenShort?	(14)	-8	-24	-11	-20	0.5,72	40
30	Dec/17	14	20.98	20.59	20.53(0.15)	20.78(0)	20.82(-0.05)	20.81	-0.3	-17	57(0.4)	-15	[11]	[-3]	[-2]	59	-32	DR	-0	OpenShort	(14)	-4	-4	-4	0	0.7,91	40

31	Dec/17	13	20.98	20.59	20.5(0.1)	20.78(0)	20.83(0.05)	20.82	-0.2	-17	56(0.8)	-20	[8]	[4]	[-1]	66	68	CR	-0	HoldShort	(11)	4	0	-4	0	0.9,93	40
32	Dec/17	12	20.98	20.59	20.48(0.15)	20.8(0.05)	20.82(0.1)	20.82	-0.2	-17	56(1)	5	[11]	[11]	[1]	67	38	RG	0	Wait	(7)	8	4	-4	10	0.9,94	40
33	Dec/17	11	20.98	20.59	20.45(0.15)	20.79(0.24)	20.82(0)	20.81	-0.3	-17	55(1.1)	-20	[11]	[10]	[-6]	71	22	CR	0	HoldShort	(11)	0	-10	-1	-20	1,96	40
34	Dec/17	10	20.98	20.59	20.42(0.15)	20.74(0.34)	20.8(0.05)	20.84	-0.2	-17	54(1.9)	-20	[11]	[18]	[-8]	77	64	CR	0.1	OpenShort	(11)	4	-14	-0	-20	1.2,97	40
35	Dec/17	9	20.98	20.59	20.39(0.15)	20.67(0.49)	20.79(0.1)	20.88	-0.2	-17	52(2.8)	20	[11]	[27]	[11]	80	108	UT	0.3	OpenLong?	(11)	8	41	-1	-20	1.4,95	40

36	Dec/16	15	21.09	20.6	20.36(0.1)	20.57(0.39)	20.77(-0.05)	20.76	-0.4	-18	49(9)	-25	[8]	[12]	[2]	74	81	RG	-0	Wait?	(11)	-4	10	-5	-9	1.2,94	38
37	Dec/16	14	21.09	20.6	20.34(0.05)	20.49(0.39)	20.78(0.05)	20.73	-0.5	-18	40(0.5)	-35	[4]	[18]	[-3]	78	152	CR	-0.2	OpenShort	(7)	4	-10	-4	9	1.3,95	38
38	Dec/16	13	21.09	20.6	20.34(0)	20.41(0.39)	20.77(0.39)	20.76	-0.4	-18	39(0.9)	-45	[0]	[42]	[-3]	83	309	CR	-0	OpenShort	(4)	29	-17	0	20	1.4,98	38
39	Dec/16	12	21.09	20.6	20.33(0.05)	20.33(0.4)	20.69(0.68)	20.81	-0.4	-18	38(1.7)	-5	[4]	[64]	[10]	90	363	RG	0.4	Wait	(4)	50	7	13	20	1.6,100	38
40	Dec/16	11	21.09	20.6	20.32(0.05)	20.25(0.25)	20.55(0.88)	20.79	-0.4	-18	37(1.5)	-5	[4]	[73]	[15]	90	405	RG	0.8	SmallShort	(4)	64	-4	31	20	1.6,100	38

41	Dec/16	10	21.09	20.6	20.31(0.05)	20.2(0.25)	20.37(0.84)	20.8	-0.4	-18	35(1.8)	-5	[4]	[70]	[35]	82	404	RG	1.6	SmallShort	(4)	61	41	48	20	1.8,87	38
42	Dec/16	9	21.09	20.6	20.31(0)	20.15(0.2)	20.2(0.75)	20.68	-0.5	-18	33(0.1)	-15	[0]	[61]	[55]	50	382	UR	1.8	SmallShort?	(0)	55	109	46	20	1.5,62	38
43	Dec/15	15	21.2	20.59	20.3(-0.05)	20.11(0.05)	20.05(0.45)	20.37	-0.9	-21	33(2.7)	-20	[-4]	[32]	[43]	-2	195	UR	1.2	SmallShort?	(-7)	33	99	30	20	0.3,41	26
44	Dec/15	14	21.2	20.59	20.31(-0.15)	20.1(-0.1)	20.05(0)	20.09	-1.2	-21	31(0.4)	-50	[-11]	[-8]	[25]	-61	38	DP	0.5	OpenShort	(-11)	0	64	12	20	-0.8,9	26
45	Dec/15	13	21.2	20.59	20.34(-0.15)	20.12(-0.2)	19.96(-0.35)	19.91	-1.4	-21	30(1.7)	-50	[-11]	[-36]	[-6]	-89	-147	DT	-0.2	OpenShort	(-11)	-25	-14	3	-20	-1.6,1	26

46	Dec/15	12	21.2	20.59	20.37(-0.1)	20.16(-0.1)	20.03(-0.35)	19.95	-1.4	-21	29(1.9)	-50	[-7]	[-32]	[-1]	-92	-197	DT	-0.3	OpenShort	(-11)	-25	7	1	-20	-1.7,1	26
47	Dec/15	11	21.2	20.59	20.39(-0.15)	20.18(-0.39)	20.1(-0.35)	19.93	-1.4	-21	27(2.9)	-50	[-11]	[-43]	[-5]	-98	-167	DT	-0.7	OpenShort	(-11)	-25	-7	-12	-10	-1.9,0	26
48	Dec/15	10	21.2	20.59	20.42(-0.15)	20.26(-0.3)	20.17(-0.3)	19.95	-1.4	-21	24(2.9)	-50	[-11]	[-36]	[-18]	-99	-156	DT	-1	OpenShort	(-11)	-21	-29	-33	-20	-2.2,6	26
49	Dec/15	9	21.2	20.59	20.45(-0.1)	20.32(-0.34)	20.23(-0.25)	20.03	-1.3	-21	21(3.3)	-50	[-7]	[-33]	[-42]	-96	-174	DT	-1.1	OpenShort?	(-7)	-18	-95	-32	-20	-2.3,12	26
50	Dec/14	15	21.32	20.6	20.47(-0.05)	20.39(-0.15)	20.23(0)	20.3	-1.1	-25	18(1.4)	-50	[-4]	[-10]	[-2]	-62	-31	DT	0.1	OpenShort?	(-4)	0	0	-21	15	-1.1,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI