|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3000 One month high (close): $22.3400
SLV Daily Change: -0.53% Daily StdDev 1.33% SLV EMA_5_Trend: -0.05% 10Minute StdDev: $0.096
Latest Price : $20.57(-0.53%) | Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 20.88 | 20.57 | 20.73(-0.05) | 20.66(-0.1) | (0) | 20.59 | -0.5 | | -14 | 19(0.9) | -50 | [-4] | [-6] | [-4] | -66 | -14 | DT | -0.3 | OpenShort? | | (-3) | 0 | -10 | -9 | 15 | -1.4,19 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.57(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 20.66(hourly_sma_10 0.34%) 20.73(hourly_sma_20 0.68%) 20.88(daily_ema_20 1.41%)
|
| | | 2 | Dec/20 | 14 | 20.88 | 20.57 | 20.74(0.1) | 20.68(-0.1) | 20.62(0.05) | 20.62 | -0.5 | | -14 | 18(-5.1) | -5 | [8] | [1] | [-4] | -59 | -158 | CR | 0 | HoldShort | | (0) | 4 | -7 | -5 | -10 | -1.3,24 | 41 | | 3 | Dec/20 | 13 | 20.88 | 20.57 | 20.72(0.1) | 20.7(-0.1) | 20.61(-0.1) | 20.64 | -0.5 | | -14 | 23(-11.6) | -25 | [8] | [-11] | [-2] | -45 | -179 | DR | 0.2 | OpenShort | | (3) | -8 | 0 | -7 | -10 | -0.7,23 | 41 | | 4 | Dec/20 | 12 | 20.88 | 20.57 | 20.7(0.19) | 20.72(-0.14) | 20.63(-0.15) | 20.64 | -0.5 | | -14 | 35(-12.7) | -5 | [14] | [-14] | [0] | -39 | -283 | RG | 0.1 | Wait | | (10) | -11 | 10 | -14 | -10 | -0.3,19 | 41 | | 5 | Dec/20 | 11 | 20.88 | 20.57 | 20.66(0.15) | 20.75(-0.05) | 20.66(-0.24) | 20.61 | -0.5 | | -14 | 47(-8.3) | -15 | [11] | [-18] | [-4] | -45 | -254 | DR | -0.2 | OpenShort | | (13) | -18 | 3 | -27 | -10 | -0.2,10 | 41 | | | | |
| 6 | Dec/20 | 10 | 20.88 | 20.57 | 20.63(0.19) | 20.76(-0.1) | 20.71(-0.19) | 20.6 | -0.5 | | -14 | 56(-6.9) | -15 | [14] | [-16] | [-4] | -24 | -275 | DR | -0.4 | OpenShort | | (10) | -14 | 16 | -28 | -20 | -0.1,29 | 41 | | 7 | Dec/20 | 9 | 20.88 | 20.57 | 20.59(0.15) | 20.78(-0.1) | 20.75(-0.24) | 20.55 | -0.6 | | -14 | 62(-5.4) | -50 | [11] | [-20] | [-27] | 3 | -254 | DR | -0.6 | OpenShort? | | (13) | -18 | -62 | -21 | -20 | -0.1,55 | 41 | | 8 | Dec/17 | 15 | 20.98 | 20.59 | 20.56(0.15) | 20.78(0) | 20.8(-0.1) | 20.74 | -0.4 | | -17 | 68(11) | -35 | [11] | [-6] | [-12] | 35 | -105 | DR | -0.2 | OpenShort? | | (13) | -8 | -23 | -11 | -20 | 0.5,72 | 40 | | 9 | Dec/17 | 14 | 20.98 | 20.59 | 20.53(0.15) | 20.78(0) | 20.82(-0.05) | 20.81 | -0.3 | | -17 | 57(0.4) | -15 | [11] | [-2] | [-2] | 59 | -42 | DR | -0 | OpenShort | | (14) | -4 | -3 | -4 | 0 | 0.7,91 | 40 | | 10 | Dec/17 | 13 | 20.98 | 20.59 | 20.5(0.1) | 20.78(0) | 20.83(0.05) | 20.82 | -0.2 | | -17 | 56(0.8) | -20 | [8] | [4] | [-1] | 66 | 62 | CR | -0 | HoldShort | | (10) | 4 | 0 | -4 | 0 | 0.9,93 | 40 | | | | |
| 11 | Dec/17 | 12 | 20.98 | 20.59 | 20.48(0.15) | 20.8(0.05) | 20.82(0.1) | 20.82 | -0.2 | | -17 | 56(1) | 5 | [11] | [11] | [1] | 67 | 31 | RG | 0 | Wait | | (7) | 8 | 3 | -4 | 10 | 0.9,94 | 40 | | 12 | Dec/17 | 11 | 20.98 | 20.59 | 20.45(0.15) | 20.79(0.24) | 20.82(0) | 20.81 | -0.3 | | -17 | 55(1.1) | -20 | [11] | [10] | [-6] | 71 | 13 | CR | 0 | HoldShort | | (10) | 0 | -9 | -1 | -20 | 1,96 | 40 | | 13 | Dec/17 | 10 | 20.98 | 20.59 | 20.42(0.15) | 20.74(0.34) | 20.8(0.05) | 20.84 | -0.2 | | -17 | 54(1.9) | -20 | [11] | [18] | [-8] | 77 | 56 | CR | 0.1 | OpenShort | | (10) | 4 | -13 | -0 | -20 | 1.2,97 | 40 | | 14 | Dec/17 | 9 | 20.98 | 20.59 | 20.39(0.15) | 20.67(0.49) | 20.79(0.1) | 20.88 | -0.2 | | -17 | 52(2.8) | 20 | [11] | [27] | [10] | 80 | 101 | UT | 0.3 | OpenLong? | | (10) | 8 | 39 | -1 | -20 | 1.4,95 | 40 | | 15 | Dec/16 | 15 | 21.09 | 20.6 | 20.36(0.1) | 20.57(0.39) | 20.77(-0.05) | 20.76 | -0.4 | | -18 | 49(9) | -25 | [8] | [12] | [2] | 74 | 74 | RG | -0 | Wait? | | (10) | -4 | 9 | -5 | -9 | 1.2,94 | 38 | | | | |
| 16 | Dec/16 | 14 | 21.09 | 20.6 | 20.34(0.05) | 20.49(0.39) | 20.78(0.05) | 20.73 | -0.5 | | -18 | 40(0.5) | -35 | [4] | [18] | [-3] | 78 | 150 | CR | -0.2 | OpenShort | | (7) | 4 | -9 | -4 | 9 | 1.3,95 | 38 | | 17 | Dec/16 | 13 | 21.09 | 20.6 | 20.34(0) | 20.41(0.39) | 20.77(0.39) | 20.76 | -0.4 | | -18 | 39(0.9) | -45 | [0] | [42] | [-2] | 83 | 315 | CR | -0 | OpenShort | | (3) | 29 | -16 | 0 | 20 | 1.4,98 | 38 | | 18 | Dec/16 | 12 | 21.09 | 20.6 | 20.33(0.05) | 20.33(0.4) | 20.69(0.68) | 20.81 | -0.4 | | -18 | 38(1.7) | -5 | [4] | [64] | [10] | 90 | 370 | RG | 0.4 | Wait | | (3) | 50 | 7 | 13 | 20 | 1.6,100 | 38 | | 19 | Dec/16 | 11 | 21.09 | 20.6 | 20.32(0.05) | 20.25(0.25) | 20.55(0.88) | 20.79 | -0.4 | | -18 | 37(1.5) | -5 | [4] | [73] | [15] | 90 | 415 | RG | 0.8 | SmallShort | | (3) | 64 | -3 | 31 | 20 | 1.6,100 | 38 | | 20 | Dec/16 | 10 | 21.09 | 20.6 | 20.31(0.05) | 20.2(0.25) | 20.37(0.84) | 20.8 | -0.4 | | -18 | 35(1.8) | -5 | [4] | [70] | [35] | 82 | 413 | RG | 1.6 | SmallShort | | (3) | 61 | 39 | 48 | 20 | 1.8,87 | 38 | | | | |
| 21 | Dec/16 | 9 | 21.09 | 20.6 | 20.31(0) | 20.15(0.2) | 20.2(0.75) | 20.68 | -0.5 | | -18 | 33(0.1) | -15 | [0] | [61] | [53] | 50 | 393 | UR | 1.8 | SmallShort? | | (0) | 55 | 103 | 46 | 20 | 1.5,62 | 38 | | 22 | Dec/15 | 15 | 21.2 | 20.59 | 20.3(-0.05) | 20.11(0.05) | 20.05(0.45) | 20.37 | -0.9 | | -21 | 33(2.7) | -20 | [-4] | [32] | [41] | -2 | 205 | UR | 1.2 | SmallShort? | | (-7) | 33 | 94 | 30 | 20 | 0.3,41 | 26 | | 23 | Dec/15 | 14 | 21.2 | 20.59 | 20.31(-0.15) | 20.1(-0.1) | 20.05(0) | 20.09 | -1.2 | | -21 | 31(0.4) | -50 | [-11] | [-8] | [24] | -61 | 47 | DP | 0.5 | OpenShort | | (-10) | 0 | 61 | 12 | 20 | -0.8,9 | 26 | | 24 | Dec/15 | 13 | 21.2 | 20.59 | 20.34(-0.15) | 20.12(-0.2) | 19.96(-0.35) | 19.91 | -1.4 | | -21 | 30(1.7) | -50 | [-11] | [-36] | [-6] | -89 | -143 | DT | -0.2 | OpenShort | | (-10) | -25 | -14 | 3 | -20 | -1.6,1 | 26 | | 25 | Dec/15 | 12 | 21.2 | 20.59 | 20.37(-0.1) | 20.16(-0.1) | 20.03(-0.35) | 19.95 | -1.4 | | -21 | 29(1.9) | -50 | [-7] | [-32] | [-1] | -92 | -197 | DT | -0.3 | OpenShort | | (-10) | -25 | 7 | 1 | -20 | -1.7,1 | 26 | | | | |
| 26 | Dec/15 | 11 | 21.2 | 20.59 | 20.39(-0.15) | 20.18(-0.39) | 20.1(-0.35) | 19.93 | -1.4 | | -21 | 27(2.9) | -50 | [-11] | [-43] | [-5] | -98 | -163 | DT | -0.7 | OpenShort | | (-10) | -25 | -7 | -12 | -10 | -1.9,0 | 26 | | 27 | Dec/15 | 10 | 21.2 | 20.59 | 20.42(-0.15) | 20.26(-0.3) | 20.17(-0.3) | 19.95 | -1.4 | | -21 | 24(2.9) | -50 | [-11] | [-36] | [-14] | -99 | -152 | DT | -1 | OpenShort | | (-10) | -21 | -27 | -11 | -20 | -2.2,6 | 26 | | 28 | Dec/15 | 9 | 21.2 | 20.59 | 20.45(-0.1) | 20.32(-0.34) | 20.23(-0.25) | 20.03 | -1.3 | | -21 | 21(3.3) | -50 | [-7] | [-33] | [-36] | -96 | -172 | DT | -1.1 | OpenShort? | | (-7) | -18 | -90 | -8 | -20 | -2.3,12 | 26 | | 29 | Dec/14 | 15 | 21.32 | 20.6 | 20.47(-0.05) | 20.39(-0.15) | 20.23(0) | 20.3 | -1.1 | | -25 | 18(1.4) | -50 | [-4] | [-9] | [2] | -62 | -28 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 4 | 15 | -1.1,16 | 22 | | 30 | Dec/14 | 14 | 21.32 | 20.6 | 20.47(0) | 20.42(-0.15) | 20.28(0.05) | 20.3 | -1.1 | | -25 | 16(0.2) | -40 | [0] | [-5] | [2] | -66 | -77 | DP | 0.1 | OpenShort | | (-3) | 4 | 10 | 4 | -20 | -1.2,14 | 22 | | | | |
| 31 | Dec/14 | 13 | 21.32 | 20.6 | 20.47(0) | 20.45(-0.2) | 20.27(-0.34) | 20.27 | -1.1 | | -25 | 16(0.5) | -50 | [0] | [-34] | [-2] | -72 | -189 | DR | 0 | OpenShort | | (0) | -24 | 0 | -7 | -15 | -1.4,13 | 22 | | 32 | Dec/14 | 12 | 21.32 | 20.6 | 20.48(-0.05) | 20.49(-0.19) | 20.34(-0.39) | 20.27 | -1.1 | | -25 | 15(0.7) | -50 | [-4] | [-38] | [-5] | -74 | -150 | DT | -0.5 | OpenShort | | (0) | -28 | -3 | -13 | -20 | -1.5,14 | 22 | | 33 | Dec/14 | 11 | 21.32 | 20.6 | 20.48(0) | 20.53(-0.1) | 20.42(-0.34) | 20.28 | -1.1 | | -25 | 15(0.4) | -50 | [0] | [-31] | [-14] | -78 | -189 | DR | -1 | HoldShort | | (-3) | -24 | 0 | -52 | -20 | -1.5,10 | 22 | | 34 | Dec/14 | 10 | 21.32 | 20.6 | 20.48(0) | 20.55(-0.1) | 20.49(-0.24) | 20.28 | -1.1 | | -25 | 14(0) | -50 | [0] | [-24] | [-5] | -52 | -162 | DR | -1.6 | OpenShort | | (0) | -17 | 20 | -42 | -20 | -1.6,38 | 22 | | 35 | Dec/14 | 9 | 21.32 | 20.6 | 20.49(-0.05) | 20.57(-0.15) | 20.54(-0.48) | 20.22 | -1.2 | | -25 | 14(1.9) | -50 | [-4] | [-43] | [-61] | -36 | -204 | DT | -2.4 | OpenShort? | | (-3) | -34 | -144 | -33 | -20 | -2,64 | 22 | | | | |
| 36 | Dec/13 | 15 | 21.46 | 20.68 | 20.5(0.05) | 20.6(0.05) | 20.64(0.05) | 20.66 | -0.8 | | -27 | 12(0.7) | -30 | [4] | [3] | [2] | 78 | 42 | RG | 0.2 | Wait? | | (3) | 4 | 3 | 5 | 5 | 1.4,93 | 21 | | 37 | Dec/13 | 14 | 21.46 | 20.68 | 20.5(0) | 20.59(0.1) | 20.63(-0.05) | 20.65 | -0.8 | | -27 | 12(-1.4) | -45 | [0] | [-3] | [5] | 75 | 67 | DP | 0.2 | OpenShort | | (7) | -4 | 10 | 4 | 10 | 1.4,90 | 21 | | 38 | Dec/13 | 13 | 21.46 | 20.68 | 20.49(-0.05) | 20.57(0.05) | 20.64(0.15) | 20.62 | -0.8 | | -27 | 13(-1.1) | -50 | [-4] | [9] | [0] | 64 | 152 | RG | -0.2 | Wait | | (-3) | 11 | -3 | 6 | 5 | 1,89 | 21 | | 39 | Dec/13 | 12 | 21.46 | 20.68 | 20.5(-0.05) | 20.56(0.1) | 20.61(0.1) | 20.63 | -0.8 | | -27 | 14(-0.8) | -50 | [-4] | [7] | [3] | 63 | 138 | UR | 0.1 | SmallShort | | (-3) | 7 | 0 | 10 | 10 | 0.9,90 | 21 | | 40 | Dec/13 | 11 | 21.46 | 20.68 | 20.5(0) | 20.54(0.15) | 20.59(0.1) | 20.63 | -0.8 | | -27 | 15(-0.7) | -40 | [0] | [10] | [1] | 64 | 87 | UR | 0.3 | SmallShort | | (0) | 7 | -3 | 20 | -10 | 0.8,94 | 21 | | | | |
| 41 | Dec/13 | 10 | 21.46 | 20.68 | 20.51(-0.05) | 20.51(0.2) | 20.57(0.19) | 20.64 | -0.8 | | -27 | 16(-0.2) | -50 | [-4] | [17] | [1] | 46 | 162 | UR | 0.5 | SmallShort | | (-3) | 14 | -10 | 20 | 15 | 0.8,76 | 21 | | 42 | Dec/13 | 9 | 21.46 | 20.68 | 20.51(0) | 20.47(0.1) | 20.53(0.1) | 20.67 | -0.8 | | -27 | 16(-0.5) | 0 | [0] | [8] | [25] | 34 | 97 | UR | 0.9 | SmallShort? | | (0) | 7 | 56 | 18 | 20 | 1,59 | 21 | | 43 | Dec/10 | 15 | 21.6 | 20.73 | 20.52(-0.05) | 20.45(0.1) | 20.51(0.05) | 20.5 | -1 | | -29 | 16(0.5) | -50 | [-4] | [3] | [-0] | 5 | 55 | RG | -0.1 | Wait? | | (-3) | 4 | -7 | 10 | 5 | -0.1,57 | 16 | | 44 | Dec/10 | 14 | 21.6 | 20.73 | 20.53(-0.1) | 20.43(0.05) | 20.5(0.1) | 20.52 | -1 | | -29 | 16(-1.3) | -50 | [-7] | [4] | [3] | -14 | 132 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 7 | 10 | -0.1,39 | 16 | | 45 | Dec/10 | 13 | 21.6 | 20.73 | 20.55(-0.05) | 20.42(0.1) | 20.48(0.15) | 20.51 | -1 | | -29 | 17(-1) | -50 | [-4] | [10] | [2] | -19 | 72 | UR | 0.2 | SmallShort | | (-7) | 11 | 0 | 10 | 5 | -0.2,36 | 16 | | | | |
| 46 | Dec/10 | 12 | 21.6 | 20.73 | 20.56(-0.1) | 20.4(0.05) | 20.45(0.2) | 20.51 | -1 | | -29 | 18(-0.8) | -50 | [-7] | [11] | [8] | -25 | 138 | UR | 0.3 | SmallShort | | (-7) | 14 | 7 | 13 | 20 | -0.3,33 | 16 | | 47 | Dec/10 | 11 | 21.6 | 20.73 | 20.58(-0.1) | 20.39(-0.15) | 20.41(0.1) | 20.49 | -1.1 | | -29 | 19(-0.6) | -50 | [-7] | [-3] | [8] | -35 | 92 | DP | 0.4 | OpenShort | | (-3) | 7 | 7 | 16 | 20 | -0.5,28 | 16 | | 48 | Dec/10 | 10 | 21.6 | 20.73 | 20.6(-0.1) | 20.42(-0.15) | 20.39(0.1) | 20.47 | -1.1 | | -29 | 20(-0.5) | -50 | [-7] | [-3] | [7] | -48 | 72 | DP | 0.4 | OpenShort | | (-7) | 7 | 14 | -16 | 20 | -0.6,17 | 16 | | 49 | Dec/10 | 9 | 21.6 | 20.73 | 20.62(-0.05) | 20.45(-0.15) | 20.37(0.05) | 20.43 | -1.1 | | -29 | 20(0.3) | -50 | [-4] | [-6] | [7] | -65 | -25 | DP | 0.3 | OpenShort? | | (-10) | 4 | 30 | -22 | 10 | -0.9,8 | 16 | | 50 | Dec/9 | 15 | 21.74 | 20.81 | 20.63(-0.1) | 20.48(-0.19) | 20.37(0) | 20.34 | -1.3 | | -31 | 20(1.5) | -50 | [-7] | [-13] | [-5] | -82 | -35 | DT | -0.1 | OpenShort? | | (-7) | 0 | -3 | -27 | 10 | -1.4,3 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|