SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5700 One month high (close): $23.4200

SLV Daily Change: 0.58% Daily StdDev 1.48% SLV EMA_5_Trend: -0.99% 10Minute StdDev: $0.2419

Latest Price : $20.69(0.58%)

Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	22.21	21.6	20.86(-0.14)	20.67(-0.05)	20.69(0.05)	20.71	-1.7	-20	26(-2.2)	-50	[-10]	[-7]	[4]	-45	82	DP	0.1	OpenShort?	(-13)	3	3	5	19	-0.7,23	12
Daily Trend: % Up Forces: Down Forces: 20.67(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 20.86(hourly_sma_20 0.72%) 21.6(daily_ema_10 4.3%) 22.21(daily_ema_20 7.24%)

2	Dec/2	14	22.21	21.6	20.89(-0.14)	20.68(-0.05)	20.68(0.05)	20.7	-1.7	-20	28(-0.2)	-50	[-10]	[-7]	[7]	-51	62	DP	0.1	OpenShort	(-10)	3	13	4	19	-0.8,19	12
3	Dec/2	13	22.21	21.6	20.92(-0.1)	20.69(-0.14)	20.67(0.1)	20.66	-1.8	-20	28(0.4)	-50	[-7]	[-6]	[3]	-57	4	DP	-0	OpenShort	(-10)	7	-3	4	20	-1,18	12
4	Dec/2	12	22.21	21.6	20.94(-0.1)	20.72(-0.19)	20.67(0)	20.67	-1.8	-20	28(0.5)	-50	[-7]	[-14]	[0]	-61	-31	DT	0.1	OpenShort	(-7)	0	-7	9	10	-1.1,17	12
5	Dec/2	11	22.21	21.6	20.96(-0.1)	20.76(-0.19)	20.67(0)	20.69	-1.7	-20	27(0.8)	-50	[-7]	[-14]	[3]	-64	-31	DP	0.2	OpenShort	(-10)	0	0	13	10	-1.1,14	12

6	Dec/2	10	22.21	21.6	20.98(-0.1)	20.8(-0.19)	20.65(-0.1)	20.69	-1.7	-20	27(1)	-50	[-7]	[-21]	[9]	-70	-66	DP	0.2	OpenShort	(-7)	-7	13	12	20	-1.2,10	12
7	Dec/2	9	22.21	21.6	21(-0.14)	20.84(-0.24)	20.67(-0.19)	20.65	-1.8	-20	26(1)	-50	[-10]	[-29]	[7]	-87	-78	DP	-0.1	OpenShort?	(-7)	-13	23	7	-20	-1.6,3	12
8	Dec/1	15	22.28	21.85	21.03(-0.19)	20.89(-0.24)	20.71(-0.38)	20.58	-2.1	-16	25(0.2)	-50	[-13]	[-43]	[-11]	-103	-117	DT	-0.6	CloseShort?	(-13)	-26	-20	0	-20	-2.1,0	22
9	Dec/1	14	22.28	21.85	21.07(-0.19)	20.94(-0.24)	20.79(-0.34)	20.64	-2	-16	24(2)	-50	[-13]	[-40]	[-11]	-105	-96	DT	-0.8	HoldShort	(-10)	-23	-20	-1	-20	-2.2,0	22
10	Dec/1	13	22.28	21.85	21.11(-0.14)	20.99(-0.33)	20.86(-0.43)	20.7	-2	-16	22(2.2)	-50	[-10]	[-49]	[-15]	-108	-158	DT	-0.9	HoldShort	(-13)	-29	-33	-9	-20	-2.3,0	22

11	Dec/1	12	22.28	21.85	21.14(-0.19)	21.06(-0.24)	20.95(-0.33)	20.8	-1.8	-16	20(-0.2)	-50	[-13]	[-40]	[-7]	-103	-55	DT	-0.9	CloseShort	(-10)	-22	-10	-10	-20	-2.1,0	22
12	Dec/1	11	22.28	21.85	21.18(-0.19)	21.11(-0.14)	21.02(-0.24)	20.83	-1.8	-16	20(-0.3)	-50	[-13]	[-30]	[-25]	-103	-41	DT	-1.2	CloseShort	(-13)	-16	-52	-15	-20	-2.1,0	22
13	Dec/1	10	22.28	21.85	21.22(-0.09)	21.14(-0.05)	21.07(-0.05)	20.99	-1.6	-16	21(-0.4)	-50	[-6]	[-13]	[-5]	-81	-33	DT	-0.5	HoldShort	(-10)	-3	-3	-7	-20	-1.4,4	22
14	Dec/1	9	22.28	21.85	21.24(-0.19)	21.15(-0.09)	21.08(-0.14)	21	-1.6	-16	21(-2.5)	-50	[-13]	[-22]	[-14]	-73	42	DT	-0.5	OpenShort?	(-10)	-10	-32	-2	-20	-1.4,12	22
15	Nov/30	15	22.36	22.09	21.28(-0.14)	21.15(0)	21.11(-0.28)	21.1	-1.8	-13	24(-5.5)	-50	[-10]	[-27]	[-6]	-57	-10	DT	-0.1	OpenShort?	(-10)	-19	-13	3	-20	-0.9,16	33

16	Nov/30	14	22.36	22.09	21.31(-0.14)	21.17(0.05)	21.17(-0.19)	21.14	-1.7	-13	29(-2)	-50	[-10]	[-19]	[3]	-59	13	DP	-0.1	OpenShort	(-10)	-13	10	-3	0	-0.8,11	33
17	Nov/30	13	22.36	22.09	21.34(-0.14)	21.16(-0.09)	21.17(0)	21.11	-1.7	-13	31(-1.4)	-50	[-10]	[-11]	[2]	-68	32	DP	-0.4	OpenShort	(-10)	0	16	-17	-5	-1,7	33
18	Nov/30	12	22.36	22.09	21.37(-0.14)	21.18(-0.14)	21.21(-0.09)	21.06	-1.8	-13	32(-0.1)	-50	[-10]	[-19]	[-10]	-65	-30	DT	-0.6	OpenShort	(-13)	-6	-23	-7	-14	-1.3,18	33
19	Nov/30	11	22.36	22.09	21.4(-0.19)	21.21(-0.14)	21.23(-0.05)	21.13	-1.7	-13	33(-0.3)	-50	[-13]	[-17]	[-29]	-49	50	DT	-0.4	OpenShort	(-10)	-3	-90	10	-9	-1.2,31	33
20	Nov/30	10	22.36	22.09	21.44(-0.05)	21.24(0.09)	21.24(0.43)	21.41	-1.3	-13	33(-2.7)	-20	[-3]	[26]	[16]	-17	148	UR	0.7	SmallShort	(-6)	30	23	24	20	-0.1,36	33

21	Nov/30	9	22.36	22.09	21.45(-0.14)	21.22(-0.14)	21.15(0.14)	21.34	-1.4	-13	36(-0.9)	-50	[-10]	[-3]	[29]	-45	127	DP	0.7	OpenShort?	(-6)	10	62	15	20	-0.4,15	33
22	Nov/29	15	22.42	22.31	21.48(-0.14)	21.25(-0.19)	21.12(-0.14)	21.15	-2	-9	36(-2.8)	-50	[-10]	[-24]	[7]	-78	-43	DP	0.1	OpenShort?	(-13)	-10	16	8	5	-1.3,5	33
23	Nov/29	14	22.42	22.31	21.51(-0.14)	21.29(-0.19)	21.15(-0.19)	21.1	-2	-9	39(2.4)	-50	[-10]	[-28]	[-5]	-88	-97	DT	-0.2	OpenShort	(-10)	-13	-13	7	-19	-1.6,2	33
24	Nov/29	13	22.42	22.31	21.54(-0.09)	21.33(-0.28)	21.19(-0.19)	21.14	-2	-9	37(2.7)	-50	[-6]	[-30]	[3]	-91	-148	DP	-0.2	OpenShort	(-10)	-13	13	5	-20	-1.7,2	33
25	Nov/29	12	22.42	22.31	21.56(-0.09)	21.39(-0.28)	21.23(-0.28)	21.1	-2	-9	34(4)	-50	[-6]	[-36]	[-4]	-103	-190	BT	-0.6	OpenLong	(-6)	-19	-3	-3	-20	-2.1,0	33

26	Nov/29	11	22.42	22.31	21.58(-0.19)	21.45(-0.28)	21.29(-0.42)	21.11	-2	-9	30(4.5)	-50	[-13]	[-48]	[-20]	-110	-134	DT	-0.9	HoldShort	(-10)	-29	-49	-9	-20	-2.4,0	33
27	Nov/29	10	22.42	22.31	21.62(-0.23)	21.51(-0.23)	21.38(-0.28)	21.26	-1.8	-9	26(-7.1)	-50	[-16]	[-37]	[-11]	-105	-8	DT	-0.7	CloseShort	(-10)	-19	-16	-9	-20	-2.2,0	33
28	Nov/29	9	22.42	22.31	21.67(-0.23)	21.56(-0.19)	21.44(-0.19)	21.31	-1.7	-9	33(-4.8)	-50	[-16]	[-29]	[-13]	-93	14	DT	-0.6	HoldShort?	(-16)	-13	-23	-9	-20	-1.7,0	33
29	Nov/26	12	22.48	22.54	21.72(-0.28)	21.6(-0.18)	21.48(-0.32)	21.38	-1.9	-5	38(-8.6)	-50	[-19]	[-38]	[-3]	-82	41	DT	-0.4	HoldShort	(-16)	-22	0	-7	-19	-1.4,3	41
30	Nov/26	11	22.48	22.54	21.78(-0.23)	21.64(-0.23)	21.55(-0.32)	21.38	-1.9	-5	46(-4.4)	-50	[-16]	[-39]	[-21]	-79	-31	DT	-0.6	HoldShort	(-19)	-22	-51	-4	-20	-1.5,9	41

31	Nov/26	10	22.48	22.54	21.83(-0.27)	21.69(-0.09)	21.62(-0.14)	21.54	-1.6	-5	51(-7.2)	-50	[-18]	[-22]	[-6]	-66	104	DT	-0.3	OpenShort	(-16)	-10	-13	-5	-14	-1,9	41
32	Nov/26	9	22.48	22.54	21.89(-0.23)	21.71(-0.09)	21.65(-0.14)	21.58	-1.5	-5	58(-5.4)	-50	[-16]	[-21]	[5]	-60	53	DP	-0.2	OpenShort?	(-16)	-10	23	-2	-20	-0.9,13	41
33	Nov/26	20	22.48	22.54	21.94(-0.27)	21.73(-0.05)	21.68(-0.23)	21.51	-1.6	-5	63(-2.7)	-50	[-18]	[-27]	[-27]	-68	12	DT	-0.5	OpenShort	(-19)	-16	-66	-4	-20	-1.2,12	41
34	Nov/24	14	22.53	22.75	22(-0.23)	21.74(0.09)	21.68(0)	21.72	-1.6	1	66(-14.8)	-45	[-16]	[-4]	[-1]	-50	98	DT	-0	OpenShort	(-16)	0	0	2	-18	-0.7,18	50
35	Nov/24	13	22.53	22.75	22.05(-0.23)	21.74(0)	21.73(-0.14)	21.72	-1.6	1	81(-4.4)	-45	[-16]	[-17]	[-2]	-53	47	DT	-0	OpenShort	(-19)	-10	0	1	-20	-0.8,17	50

36	Nov/24	12	22.53	22.75	22.1(-0.27)	21.74(0)	21.76(-0.09)	21.72	-1.6	1	85(-3.3)	-40	[-19]	[-14]	[-1]	-57	80	DT	-0.1	OpenShort	(-19)	-6	-10	1	20	-0.9,16	50
37	Nov/24	11	22.53	22.75	22.16(-0.27)	21.72(-0.28)	21.78(0.05)	21.75	-1.5	1	88(-3.7)	-30	[-19]	[-14]	[6]	-56	95	DP	-0.1	OpenShort	(-16)	3	6	0	20	-0.9,17	50
38	Nov/24	10	22.53	22.75	22.22(-0.27)	21.78(-0.27)	21.77(0.09)	21.73	-1.5	1	92(-3.2)	-35	[-19]	[-11]	[2]	-57	75	DP	-0.1	OpenShort	(-21)	6	-6	4	20	-1,18	50
39	Nov/24	9	22.53	22.75	22.28(-0.31)	21.84(-0.32)	21.75(0.18)	21.75	-1.5	1	95(-2.1)	-45	[-21]	[-7]	[-6]	-59	118	DT	0	OpenShort?	(-19)	12	-34	8	20	-1.1,19	50
40	Nov/23	15	22.57	22.88	22.35(-0.27)	21.91(-0.27)	21.71(0.18)	21.86	-1.4	3	97(-7.8)	-5	[-19]	[-4]	[11]	-57	97	RG	0.3	Wait?	(-21)	12	22	12	20	-1,18	56

41	Nov/23	14	22.57	22.88	22.41(-0.27)	21.97(-0.41)	21.71(0)	21.79	-1.6	3	105(1.3)	-15	[-19]	[-21]	[13]	-69	-8	DP	0.2	OpenShort	(-19)	0	25	13	20	-1.2,11	56
42	Nov/23	13	22.57	22.88	22.47(-0.27)	22.06(-0.45)	21.67(-0.6)	21.71	-1.8	3	104(4.1)	-50	[-19]	[-64]	[8]	-83	-219	DP	0.1	OpenShort	(-21)	-41	22	11	-19	-1.5,5	56
43	Nov/23	12	22.57	22.88	22.53(-0.31)	22.16(-0.4)	21.8(-0.64)	21.64	-1.9	3	100(7.1)	-50	[-21]	[-65]	[3]	-93	-248	DP	-0.3	OpenShort	(-21)	-44	22	10	-20	-1.8,2	56
44	Nov/23	11	22.57	22.88	22.6(-0.31)	22.25(-0.58)	21.94(-0.77)	21.57	-2	3	93(11.7)	-50	[-21]	[-80]	[-15]	-108	-342	DT	-0.8	HoldShort	(-21)	-53	-22	-4	-20	-2.3,0	56
45	Nov/23	10	22.57	22.88	22.67(-0.31)	22.38(-0.49)	22.11(-0.72)	21.64	-1.9	3	81(13.9)	-50	[-21]	[-74]	[-26]	-115	-319	DT	-1.2	HoldShort	(-24)	-50	-44	-3	-20	-2.6,0	56

46	Nov/23	9	22.57	22.88	22.74(-0.26)	22.49(-0.49)	22.27(-0.8)	21.78	-1.6	3	67(17.5)	-50	[-18]	[-79]	[-70]	-123	-360	DT	-1.5	HoldShort?	(-18)	-55	-177	-5	-20	-2.9,0	56
47	Nov/22	15	22.59	22.95	22.8(-0.18)	22.6(-0.26)	22.45(-0.27)	22.36	-0.5	5	50(2.7)	-35	[-12]	[-32]	[-1]	-95	-76	BT	-0.4	OpenLong?	(-12)	-19	3	4	-20	-1.8,0	62
48	Nov/22	14	22.59	22.95	22.84(-0.17)	22.66(-0.31)	22.51(-0.27)	22.35	-0.5	5	47(4.7)	-50	[-12]	[-33]	[-14]	-105	-108	DT	-0.7	HoldShort	(-9)	-18	-18	-35	-20	-2.2,0	62
49	Nov/22	13	22.59	22.95	22.88(-0.17)	22.73(-0.26)	22.57(-0.35)	22.41	-0.4	5	42(4.6)	-50	[-12]	[-37]	[-17]	-107	-127	DT	-0.8	HoldShort	(-12)	-24	-25	-36	-20	-2.3,1	62
50	Nov/22	12	22.59	22.95	22.92(-0.13)	22.79(-0.26)	22.65(-0.31)	22.49	-0.2	5	38(3.9)	-40	[-9]	[-33]	[-26]	-106	-139	DT	-0.9	HoldShort	(-12)	-21	-49	-35	-20	-2.4,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI