SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5900 One month high (close): $22.8800

SLV Daily Change: 1.11% Daily StdDev 1.43% SLV EMA_5_Trend: 0.19% 10Minute StdDev: $0.1167

Latest Price : $20.94(1.11%)

Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	16	21.73	21.19	(0)	20.97(-0.05)	20.98(-0.1)	20.94	-1.1	-16	20(0)	-50	[0]	[-12]	[-4]	-45	-66	DR	-0.3	OpenShort	(4)	-7	-13	-8	19	-0.6,20	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.97(hourly_sma_10 0.14%) 21.19(daily_ema_10 1.19%) 21.73(daily_ema_20 3.77%)

2	Sep/27	15	21.73	21.19	(0)	20.98(-0.1)	21(-0.05)	20.98	-1.1	-16	20(-0.1)	-50	[0]	[-10]	[-2]	-40	-33	DR	-0.1	OpenShort?	(0)	-4	-4	-9	14	-0.4,20	22
3	Sep/27	14	21.73	21.19	(0)	21(-0.14)	21(0)	20.99	-1.1	-16	20(-0.1)	-50	[0]	[-8]	[-1]	-26	-20	DR	-0.1	OpenShort	(0)	0	-4	-7	14	-0.3,32	22
4	Sep/27	13	21.73	21.19	21.03(0.05)	21.03(-0.1)	21.01(0.24)	21	-1	-16	20(-1)	-30	[4]	[11]	[-2]	-20	0	CR	-0.1	HoldShort	(0)	17	-4	-12	14	-0.2,35	22
5	Sep/27	12	21.73	21.19	21.02(0.05)	21.05(-0.09)	20.96(0.05)	21.01	-1	-16	21(-0.3)	-40	[4]	[-2]	[-2]	-13	-37	DR	0.3	OpenShort	(4)	4	-4	-16	19	-0.1,40	22

6	Sep/27	11	21.73	21.19	21.01(0.1)	21.07(-0.09)	20.95(-0.05)	21.02	-1	-16	22(-3.7)	-20	[7]	[-8]	[-1]	-5	-113	DR	0.5	OpenShort	(4)	-4	0	-3	-10	0.1,43	22
7	Sep/27	10	21.73	21.19	20.99(0.1)	21.09(-0.05)	20.96(-0.14)	21.02	-1	-16	25(-3)	-25	[7]	[-13]	[-0]	16	-126	RG	0.3	Wait	(7)	-10	4	-7	-5	0.2,61	22
8	Sep/27	9	21.73	21.19	20.97(0.1)	21.1(0.05)	20.99(-0.24)	21.01	-1	-16	28(-2.8)	25	[7]	[-16]	[29]	36	-140	RG	0.1	Wait?	(7)	-17	101	-3	-20	0.2,81	22
9	Sep/24	16	21.78	21.29	20.95(0.05)	21.09(-0.05)	21.04(-0.47)	20.71	-1.6	-17	31(-1.6)	-50	[4]	[-38]	[-44]	5	-277	DR	-1.5	OpenShort	(4)	-33	-93	-26	-20	-1.1,82	34
10	Sep/22	16	21.85	21.45	20.94(0.1)	21.1(0.05)	21.14(-0.28)	20.99	-1.4	-14	33(-5.7)	-50	[7]	[-20]	[-13]	37	-150	DR	-0.7	OpenShort	(7)	-20	-20	-15	-20	0.2,82	34

11	Sep/22	15	21.85	21.45	20.92(0.05)	21.1(0)	21.2(-0.14)	21.05	-1.3	-14	39(-0.6)	-50	[4]	[-12]	[-25]	45	-26	DR	-0.6	OpenShort?	(10)	-10	-62	-16	-20	0.5,82	34
12	Sep/22	14	21.85	21.45	20.91(0.14)	21.09(0.14)	21.23(0.09)	21.24	-1	-14	39(2)	0	[10]	[10]	[7]	82	41	RG	0	Wait	(7)	6	13	-7	20	1.4,97	34
13	Sep/22	13	21.85	21.45	20.88(0.14)	21.06(0.14)	21.21(0.38)	21.2	-1	-14	37(1.1)	5	[10]	[31]	[-5]	83	104	CR	-0	OpenShort	(10)	27	-17	-3	9	1.4,98	34
14	Sep/22	12	21.85	21.45	20.85(0.14)	21.03(0.19)	21.13(0.33)	21.25	-1	-14	36(3.1)	5	[10]	[29]	[2]	94	131	RG	0.5	Wait	(10)	23	4	-2	19	1.8,99	34
15	Sep/22	11	21.85	21.45	20.82(0.1)	20.99(0.19)	21.06(0.33)	21.24	-1	-14	33(3.8)	10	[7]	[28]	[18]	102	181	RG	0.9	SmallShort	(10)	23	27	17	20	2.1,99	34

16	Sep/22	10	21.85	21.45	20.8(0.1)	20.95(0.29)	20.99(0.19)	21.16	-1.1	-14	29(3.1)	-20	[7]	[22]	[-0]	93	117	RG	0.9	SmallShort	(7)	14	-6	11	0	2,93	34
17	Sep/22	9	21.85	21.45	20.78(0.1)	20.89(0.29)	20.95(0.24)	21.18	-1.1	-14	26(4.6)	10	[7]	[26]	[42]	100	149	RG	1.4	SmallShort?	(7)	17	114	12	20	2.5,87	34
18	Sep/21	16	21.91	21.57	20.78(0)	20.83(0.1)	20.9(-0.1)	20.84	-1.8	-14	21(-1)	-50	[0]	[-8]	[-8]	51	14	DR	-0.5	OpenShort	(4)	-7	-13	-13	-14	0.6,86	36
19	Sep/21	15	21.91	21.57	20.78(0)	20.81(0.14)	20.92(0.05)	20.88	-1.7	-14	22(0.4)	-50	[0]	[4]	[-2]	59	73	CR	-0.3	HoldShort?	(0)	4	0	-9	-10	0.9,86	36
20	Sep/21	14	21.91	21.57	20.76(0.05)	20.78(0.14)	20.91(-0.05)	20.88	-1.7	-14	22(0.2)	-50	[4]	[-2]	[-7]	65	-4	DR	-0.2	OpenShort	(0)	-4	-23	-2	14	0.9,92	36

21	Sep/21	13	21.91	21.57	20.76(0)	20.75(0.1)	20.92(0.38)	20.95	-1.6	-14	22(0.6)	-35	[0]	[26]	[6]	89	197	UR	0.2	SmallShort	(4)	27	-4	25	20	1.6,99	36
22	Sep/21	12	21.91	21.57	20.75(-0.05)	20.73(0.14)	20.84(0.39)	20.96	-1.6	-14	21(-5.9)	-35	[-4]	[27]	[13]	85	252	UR	1	SmallShort	(0)	28	7	29	20	1.7,92	36
23	Sep/21	11	21.91	21.57	20.76(-0.1)	20.7(0.15)	20.76(0.34)	20.94	-1.6	-14	27(-4.4)	-50	[-7]	[23]	[25]	70	279	UR	1.1	SmallShort	(-7)	24	41	47	20	1.1,92	36
24	Sep/21	10	21.91	21.57	20.78(-0.1)	20.67(0.05)	20.69(0.24)	20.82	-1.8	-14	32(-3.1)	-50	[-7]	[13]	[-1]	15	183	RG	0.7	Wait	(-7)	17	-27	30	20	0.2,60	36
25	Sep/21	9	21.91	21.57	20.8(-0.05)	20.66(0.05)	20.64(0.29)	20.9	-1.7	-14	35(-1.9)	-20	[-4]	[17]	[45]	-3	176	UR	1.3	SmallShort?	(-4)	21	106	27	20	0.5,35	36

26	Sep/20	16	21.97	21.73	20.81(-0.1)	20.65(-0.1)	20.58(-0.15)	20.59	-2.6	-12	37(-4.7)	-50	[-7]	[-22]	[1]	-72	-47	DP	0	OpenShort	(-10)	-11	4	2	-10	-1,3	32
27	Sep/20	15	21.97	21.73	20.83(-0.14)	20.67(-0.05)	20.61(-0.15)	20.58	-2.6	-12	41(0.3)	-50	[-10]	[-21]	[3]	-75	-16	DP	-0.1	OpenShort?	(-10)	-11	10	1	-5	-1.1,3	32
28	Sep/20	14	21.97	21.73	20.86(-0.1)	20.68(-0.14)	20.64(-0.1)	20.55	-2.7	-12	41(1.5)	-50	[-7]	[-20]	[-7]	-85	-74	DT	-0.4	OpenShort	(-10)	-7	-13	-9	-15	-1.4,0	32
29	Sep/20	13	21.97	21.73	20.88(-0.14)	20.71(-0.14)	20.66(-0.14)	20.59	-2.6	-12	39(1.5)	-50	[-10]	[-23]	[-2]	-79	-33	DT	-0.3	OpenShort	(-7)	-10	0	-5	-15	-1.4,6	32
30	Sep/20	12	21.97	21.73	20.91(-0.33)	20.74(-0.1)	20.69(-0.19)	20.59	-2.6	-12	38(-20.9)	-50	[-24]	[-29]	[-20]	-78	139	DT	-0.5	HoldShort	(-10)	-14	-50	-0	-20	-1.6,12	32

31	Sep/20	11	21.97	21.73	20.98(-0.33)	20.76(-0.05)	20.73(0.05)	20.74	-2.3	-12	59(-13.4)	-50	[-24]	[-10]	[2]	-58	240	DP	0	OpenShort	(-23)	4	0	5	15	-0.8,12	32
32	Sep/20	10	21.97	21.73	21.05(-0.28)	20.77(-0.24)	20.73(0)	20.74	-2.3	-12	72(-9.1)	-50	[-20]	[-19]	[15]	-63	136	DP	0.1	OpenShort	(-20)	0	37	3	20	-0.8,7	32
33	Sep/20	9	21.97	21.73	21.11(-0.33)	20.82(-0.34)	20.72(-0.19)	20.63	-2.5	-12	81(-4.9)	-50	[-24]	[-37]	[-12]	-77	59	DT	-0.2	HoldShort?	(-27)	-14	-37	0	0	-1.1,1	32
34	Sep/17	16	22.02	21.97	21.18(-0.28)	20.89(-0.19)	20.76(-0.14)	20.74	-2.8	-6	86(-19.9)	-50	[-20]	[-26]	[-4]	-72	40	DT	-0	OpenShort	(-23)	-10	-13	3	5	-1,3	32
35	Sep/17	15	22.02	21.97	21.24(-0.28)	20.93(-0.14)	20.76(0)	20.78	-2.8	-6	106(-3.5)	-50	[-20]	[-14]	[4]	-72	66	DP	-0	OpenShort?	(-20)	0	13	2	-15	-1,3	32

36	Sep/17	14	22.02	21.97	21.3(-0.33)	20.96(-0.19)	20.79(-0.19)	20.74	-2.8	-6	110(-2.2)	-50	[-24]	[-30]	[-4]	-78	29	DT	-0.1	HoldShort	(-23)	-14	0	1	-20	-1.1,0	32
37	Sep/17	13	22.02	21.97	21.37(-0.33)	21(-0.19)	20.83(-0.48)	20.74	-2.8	-6	112(-0.6)	-50	[-24]	[-51]	[-12]	-82	-76	DT	-0.2	HoldShort	(-23)	-34	-24	0	-20	-1.3,1	32
38	Sep/17	12	22.02	21.97	21.44(-0.33)	21.04(-0.09)	20.93(-0.38)	20.81	-2.7	-6	112(0.3)	-50	[-24]	[-40]	[-8]	-79	-50	DT	-0.2	HoldShort	(-23)	-27	-13	0	-20	-1.2,1	32
39	Sep/17	11	22.02	21.97	21.51(-0.28)	21.06(-0.09)	21.01(-0.33)	20.85	-2.6	-6	112(2.3)	-50	[-20]	[-36]	[-3]	-82	-108	DT	-0.3	OpenShort	(-20)	-24	10	-6	-20	-1.3,1	32
40	Sep/17	10	22.02	21.97	21.57(-0.28)	21.08(-0.61)	21.08(-0.28)	20.82	-2.7	-6	110(3.9)	-50	[-20]	[-51]	[-7]	-82	-136	DT	-0.5	OpenShort	(-22)	-20	-30	-5	20	-1.5,6	32

41	Sep/17	9	22.02	21.97	21.63(-0.28)	21.21(-0.52)	21.14(-0.14)	20.91	-2.5	-6	106(4.1)	-50	[-20]	[-38]	[-38]	-79	-80	DT	-0.5	OpenShort?	(-20)	-10	-112	-0	-5	-1.5,9	32
42	Sep/16	16	22.07	22.12	21.69(-0.18)	21.32(-0.37)	21.17(0.14)	21.25	-2.2	-3	102(-20.7)	-40	[-13]	[-9]	[9]	-64	20	DP	0.2	OpenShort	(-16)	10	6	8	20	-1,11	45
43	Sep/16	15	22.07	22.12	21.73(-0.23)	21.4(-0.37)	21.14(0.14)	21.23	-2.3	-3	123(2.7)	-40	[-15]	[-10]	[9]	-67	25	DP	0.2	OpenShort?	(-13)	9	20	9	14	-1.1,11	45
44	Sep/16	14	22.07	22.12	21.78(-0.18)	21.48(-0.37)	21.11(0.09)	21.17	-2.4	-3	120(5.4)	-45	[-12]	[-12]	[6]	-78	-86	DP	0.1	OpenShort	(-16)	6	17	10	-14	-1.4,7	45
45	Sep/16	13	22.07	22.12	21.82(-0.18)	21.56(-0.42)	21.09(-0.89)	21.12	-2.6	-3	114(8.5)	-50	[-12]	[-80]	[-2]	-88	-360	DT	0.1	OpenShort	(-13)	-60	6	7	-20	-1.7,5	45

46	Sep/16	12	22.07	22.12	21.86(-0.18)	21.65(-0.46)	21.28(-0.88)	21.1	-2.6	-3	106(11)	-50	[-12]	[-81]	[-5]	-95	-389	DT	-0.5	OpenShort	(-16)	-59	0	11	-20	-1.9,3	45
47	Sep/16	11	22.07	22.12	21.9(-0.23)	21.75(-0.46)	21.47(-0.83)	21.1	-2.6	-3	95(14.8)	-50	[-15]	[-78]	[-9]	-107	-348	DT	-1.1	HoldShort	(-16)	-56	17	-38	-20	-2.3,1	45
48	Sep/16	10	22.07	22.12	21.95(-0.18)	21.85(-0.5)	21.65(-0.92)	21.05	-2.8	-3	80(22.8)	-50	[-12]	[-85]	[-22]	-108	-457	DT	-2	HoldShort	(-13)	-62	-10	-36	-20	-3,17	45
49	Sep/16	9	22.07	22.12	21.99(-0.23)	21.96(-0.41)	21.85(-0.82)	21.08	-2.7	-3	57(42.5)	-50	[-15]	[-76]	[-126]	-127	-386	DT	-3.6	HoldShort?	(-16)	-55	-314	-42	-20	-4.3,31	45
50	Sep/15	16	22.1	22.24	22.04(0.05)	22.05(-0.05)	22.03(0.09)	22.07	-0.1	4	15(-1.7)	45	[3]	[5]	[3]	8	-17	UT	0.7	OpenLong	(0)	6	10	3	-5	0.5,45	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI