Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $23.1400      One month high (close): $24.5500

SLV Daily Change: -0.64%   Daily StdDev 1.45%   SLV EMA_5_Trend: -0.79%   10Minute StdDev: $0.3293

Latest Price :  $23.14(-0.64%)

Thu. Jul 22, 2021($0.1)   Wed. Jul 21, 2021($0.1)   Tue. Jul 20, 2021($0.1)   Mon. Jul 19, 2021($0.3)   Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.1)   Wed. Jul 14, 2021($0.1)   Tue. Jul 13, 2021($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.48%(48%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2015   24.04  23.95  23.41(-0.22 23.17(-0.07 23.1(-0.1123.11-2.8    -692(-8.9)-50[-15][-17][0]-6259DT0OpenShort?    (-15)-804-9-1,1342

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.17(hourly_sma_10 0.26%)   23.41(hourly_sma_20 1.3%)   23.95(daily_ema_10 3.63%)   24.04(daily_ema_20 4.02%)  
 
2Jul/2014   24.04  23.95  23.46(-0.28 23.19(-0.08 23.13(-0.1423.11-2.8    -6101(-14.3)-50[-19][-20][-4]-6790DT-0.1OpenShort    (-15)-10-125-9-1.1,1142
3Jul/2013   24.04  23.95  23.53(-0.25 23.21(-0.1 23.16(-0.0723.15-2.7    -6115(-9.9)-50[-17][-16][5]-6767DP-0OpenShort    (-21)-59313-1,842
4Jul/2012   24.04  23.95  23.59(-0.26 23.23(-0.14 23.18(-0.0923.12-2.8    -6125(-5.6)-50[-18][-19][7]-7533DP-0.1OpenShort    (-18)-6250-13-1.1,342
5Jul/2011   24.04  23.95  23.65(-0.28 23.26(-0.32 23.2(-0.1823.04-3    -6131(-0.6)-50[-19][-31][-18]-82-30DT-0.4HoldShort    (-21)-12-510-9-1.4,342
 
6Jul/2010   24.04  23.95  23.72(-0.22 23.34(-0.23 23.24(-0.0223.21-2.5    -6131(-1.3)-50[-15][-16][-5]-77-8DT-0.1HoldShort    (-18)-1-24420-1.2,342
7Jul/209   24.04  23.95  23.77(-0.23 23.39(-0.26 23.25(-0.0223.29-2.3    -6133(-0.5)-50[-16][-17][9]-7522DP0.1OpenShort?    (-18)-118620-1.1,342
8Jul/1915   24.09  24.07  23.82(-0.27 23.45(-0.26 23.25(-0.1723.23-3.3    -4133(-33.9)-50[-19][-28][-2]-83-27DT-0HoldShort?    (-18)-12-35-20-1.3,039
9Jul/1914   24.09  24.07  23.88(-0.24 23.51(-0.26 23.29(-0.1523.24-3.3    -4167(6.9)-50[-17][-27][-2]-88-71DT-0.1OpenShort    (-18)-1004-20-1.5,039
10Jul/1913   24.09  24.07  23.94(-0.21 23.57(-0.33 23.32(-0.4723.24-3.3    -4160(9.7)-50[-15][-51][-1]-93-199DT-0.2OpenShort    (-15)-3234-20-1.7,039
 
11Jul/1912   24.09  24.07  23.99(-0.21 23.65(-0.37 23.43(-0.4723.23-3.3    -4151(14.3)-50[-15][-52][-12]-98-229DT-0.5OpenShort    (-18)-32-306-20-1.9,039
12Jul/1911   24.09  24.07  24.04(-0.19 23.74(-0.44 23.54(-0.4523.33-2.9    -4136(14.6)-50[-13][-53][-10]-100-223DT-0.6HoldShort    (-15)-31-24-2-20-2,039
13Jul/1910   24.09  24.07  24.09(-0.16 23.84(-0.43 23.65(-0.3523.41-2.6    -4122(15.3)-50[-11][-45][-5]-105-209DT-0.8HoldShort    (-12)-24-3-2-20-2.2,039
14Jul/199   24.09  24.07  24.13(-0.18 23.94(-0.41 23.73(-0.3723.42-2.6    -4106(19.6)-50[-12][-46][-40]-115-205DT-1.1HoldShort?    (-15)-26-101-6-20-2.6,039
15Jul/1615   24.13  24.2  24.17(-0.15 24.04(-0.24 23.82(-0.1923.76-1.9    087(-23.6)-50[-10][-25][-4]-94-71DT-0.3HoldShort?    (-9)-13-95-20-1.8,145
 
16Jul/1614   24.13  24.2  24.21(-0.04 24.1(-0.22 23.87(-0.2723.79-1.8    0110(10.5)-30[-3][-28][-10]-99-197DT-0.4OpenShort    (-9)-19-206-20-2,145
17Jul/1613   24.13  24.2  24.22(-0.05 24.15(-0.21 23.93(-0.4723.86-1.4    0100(8.6)-35[-4][-42][-3]-97-217DT-0.4OpenShort    (-3)-336-7-20-1.9,145
18Jul/1612   24.13  24.2  24.23(-0.07 24.2(-0.23 24.04(-0.4623.84-1.5    091(12.3)-50[-5][-43][-9]-108-205DT-1.2HoldShort    (-3)-320-28-20-2.3,045
19Jul/1611   24.13  24.2  24.25(-0.07 24.26(-0.17 24.15(-0.4423.84-1.5    079(17.1)-50[-5][-39][-34]-118-210DT-2.1HoldShort    (-6)-31-47-64-20-2.7,045
20Jul/1610   24.13  24.2  24.27(-0.04 24.3(-0.14 24.26(-0.2824-0.7    062(9.1)-40[-3][-26][-24]-75-140DT-2.2OpenShort    (-3)-20-38-48-20-2.3,3345
 
21Jul/169   24.13  24.2  24.28(-0.02 24.33(-0.06 24.33(-0.1724.130    053(2.6)-30[-1][-15][-35]-25-83DT-2OpenShort?    (-3)-12-78-29-20-1.5,6345
22Jul/1515   24.14  24.24  24.28(0.02 24.35(0.09 24.37(0.0624.41.4    050(-1.6)-10[1][8][1]7544RG0.3Wait?    (3)437-161.3,9256
23Jul/1514   24.14  24.24  24.28(-0)  24.33(0.06 24.36(-0.0124.391.4    052(1.6)-20[0][1][3]7047UR0.3SmallShort    (3)-16241.3,8756
24Jul/1513   24.14  24.24  24.27(0.01 24.33(0)  24.36(0.0624.371.3    050(1.5)-10[1][4][4]6146RG0.1Wait    (0)463201.1,8356
25Jul/1512   24.14  24.24  24.27(0.03 24.31(-0.02 24.35(0.0524.351.2    049(1.2)5[2][3][0]5312RG0Wait    (3)40-9200.9,8056
 
26Jul/1511   24.14  24.24  24.26(0.01 24.32(0.13 24.34(0.0824.351.2    047(1.1)5[1][11][3]6451RG0.1Wait    (0)6611-81.1,8656
27Jul/1510   24.14  24.24  24.26(0.02 24.29(0.1 24.32(0.0924.331.1    046(1)-10[1][10][-8]5133CR0.1HoldShort    (3)7-237-160.8,8156
28Jul/159   24.14  24.24  24.25(0.03 24.26(0.08 24.3(0.1324.411.5    045(4.1)25[2][13][16]7973UT1.3OpenLong?    (0)93522122,7956
29Jul/1415   24.18  24.22  24.24(0.01 24.24(0.03 24.27(-0.0224.290.4    -141(16.1)-15[1][0][-0]324RG0.3Wait?    (3)-1-6840.7,6458
30Jul/1414   24.18  24.22  24.24(0.03 24.23(0.02 24.27(-0.0924.310.4    -125(0.5)0[2][-5][7]30-23RG0.5Wait    (3)-615-2200.9,5758
 
31Jul/1413   24.18  24.22  24.23(-0.02 24.23(0.02 24.29(0.1424.260.3    -125(0)-5[-1][10][2]1265UR-0.4SmallShort    (0)1012-900.4,5258
32Jul/1412   24.18  24.22  24.23(-0.02 24.23(-0)  24.26(0.1224.220.1    -125(0)-20[-1][8][-6]750RG-0.5Wait    (0)9-11-120-0.1,5958
33Jul/1411   24.18  24.22  24.24(0.02 24.22(-0.02 24.23(0.0824.260.3    -125(0.1)10[1][6][4]3510RG0.4Wait    (0)6-1848200.3,7758
34Jul/1410   24.18  24.22  24.24(0)  24.23(0.03 24.21(0.0724.320.5    -125(0.9)-15[0][6][1]3959UR1.5SmallShort    (0)5-2342201.2,5958
35Jul/149   24.18  24.22  24.23(0.05 24.22(0.05 24.19(0.1324.40.7    -124(3.8)35[4][12][38]4353UT3OpenLong?    (3)99426202.4,3358
 
36Jul/1315   24.24  24.18  24.22(0.01 24.21(-0.06 24.16(-0.1324.08-0.4    -620(6.6)-40[1][-12][-9]-110-103DR-1.3HoldShort?    (0)-9-6-39-8-2.4,056
37Jul/1314   24.24  24.18  24.22(0.02 24.23(-0.05 24.19(-0.0824.1-0.3    -613(-2.1)-40[1][-8][-14]-88-90DR-1.5HoldShort    (0)-6-18-33-20-2.1,1556
38Jul/1313   24.24  24.18  24.21(0.01 24.24(-0.03 24.21(-0.1224.16-0.2    -615(-2.5)-50[1][-10][-12]-36-60DR-0.7OpenShort    (0)-9-20-20-20-0.7,3256
39Jul/1312   24.24  24.18  24.21(0.05 24.25(0.04 24.24(-0.0624.23-0    -618(-1.6)-15[4][-3][-3]7-55DR-0.1OpenShort    (3)-4-3-6-160.3,4956
40Jul/1311   24.24  24.18  24.2(0.05 24.24(-0.01 24.25(-0.0324.240    -619(-1.9)-15[4][-3][-1]11-37DR-0.1OpenShort    (3)-23-24200.5,4856
 
41Jul/1310   24.24  24.18  24.19(0.05 24.24(-0.02 24.25(-0) 24.23-0    -621(-1.3)-10[4][-1][1]25-30RG-0.3Wait    (3)012-1800.4,6556
42Jul/139   24.24  24.18  24.18(0.02 24.24(-0.04 24.26(-0.0724.19-0.1    -623(-0.2)-50[1][-7][-16]26-38DR-0.7OpenShort?    (3)-5-35-14-200.1,7356
43Jul/1215   24.32  24.19  24.17(0.02 24.25(0.03 24.28(0.1124.31-0    -623(5.8)-20[1][9][4]8269RG0.3Wait?    (3)837201.4,9754
44Jul/1214   24.32  24.19  24.17(0.03 24.24(0.02 24.25(0.124.3-0    -617(0.5)-10[2][8][7]7944RG0.5Wait    (3)715841.4,9454
45Jul/1213   24.32  24.19  24.16(-0.02 24.24(0.05 24.22(-0.0224.25-0.1    -617(-0.2)-35[-1][-1][2]6956DP0.3OpenShort    (0)-101001,9454
 
46Jul/1212   24.32  24.19  24.16(0)  24.23(0.08 24.23(0.0124.25-0.1    -617(0.4)-30[0][3][-2]6243CR0.2HoldShort    (0)1-68-161,8754
47Jul/1211   24.32  24.19  24.16(0.03 24.21(0.1 24.23(0.0324.27-0.1    -616(0.6)-15[2][6][6]5627RG0.4Wait    (3)223-6-121.2,7654
48Jul/1210   24.32  24.19  24.15(-0.02 24.19(0.08 24.22(-0.0524.19-0.2    -616(-0.1)-25[-1][-2][6]3827DP-0.3OpenShort    (0)-481380.5,7554
49Jul/129   24.32  24.19  24.15(-0.03 24.17(0.05 24.23(-0.0624.16-0.3    -616(-0.3)-50[-2][-4][-9]3716DT-0.8OpenShort?    (0)-4-2912-160.1,8454
50Jul/915   24.39  24.18  24.16(-0.02 24.16(0.11 24.25(0.0924.26-0.2    -816(0.5)-45[-1][9][5]7383UR0.1SmallShort?    (0)602481.1,9557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA