|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 5, 2021 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.0400 One month high (close): $24.9600
SLV Daily Change: 0% Daily StdDev 1.58% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.2209
Latest Price : $24.57(0%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| Wed. May. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 24.11 | 24.39 | 24.69(-0.03) | 24.53(0.08) | 24.54(0.05) | 24.56 | 0.9 | | 8 | 45(0.3) | 45 | [-2] | [6] | [-1] | -40 | 9 | RG | 0.1 | Wait? | | (-4) | 3 | 0 | 1 | -16 | -0.6,25 | 59 | Sample size 38 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: % Up Forces: Down Forces: 24.39(daily_ema_10 -0.69%) Support Levels: 24.11(daily_ema_20 -1.83%) Resistance Levels: 24.69(hourly_sma_20 0.53%)
|
| 2 | May/5 | 14 | 24.11 | 24.39 | 24.7(0.13) | 24.51(-0.02) | 24.53(0.07) | 24.56 | 0.9 | | 8 | 45(-10) | 50 | [8] | [6] | [3] | -45 | -215 | UT | 0.1 | OpenLong | | (-2) | 4 | 4 | -1 | 20 | -0.7,23 | 59 | 3 | May/5 | 13 | 24.11 | 24.39 | 24.67(0.11) | 24.51(-0.19) | 24.51(0.01) | 24.54 | 0.9 | | 8 | 55(-7.1) | 50 | [7] | [-3] | [5] | -42 | -200 | RG | 0.1 | Wait | | (6) | 1 | 4 | -4 | 20 | -0.5,21 | 59 | 4 | May/5 | 12 | 24.11 | 24.39 | 24.64(0.09) | 24.56(-0.18) | 24.51(-0.03) | 24.52 | 0.9 | | 8 | 62(-6.2) | 50 | [6] | [-6] | [-0] | -42 | -185 | RG | 0 | Wait | | (6) | -2 | -2 | -9 | 20 | -0.4,18 | 59 | 5 | May/5 | 11 | 24.11 | 24.39 | 24.62(0.11) | 24.6(-0.17) | 24.52(0.04) | 24.53 | 0.9 | | 8 | 68(-5.1) | 50 | [7] | [-1] | [1] | -42 | -179 | RG | 0 | Wait | | (6) | 3 | 7 | -10 | 8 | -0.3,16 | 59 | | | |
6 | May/5 | 10 | 24.11 | 24.39 | 24.59(0.07) | 24.64(-0.2) | 24.51(0.07) | 24.49 | 0.8 | | 8 | 73(-3.6) | 50 | [4] | [-1] | [-2] | -31 | -112 | DR | -0.1 | OpenShort | | (4) | 4 | 0 | -10 | 0 | -0.3,27 | 59 | 7 | May/5 | 9 | 24.11 | 24.39 | 24.57(0.05) | 24.69(-0.2) | 24.49(-0.1) | 24.49 | 0.8 | | 8 | 77(-1.7) | 40 | [3] | [-12] | [-3] | -14 | -135 | DR | 0 | OpenShort? | | (4) | -6 | -4 | -4 | -16 | -0.2,41 | 59 | 8 | May/4 | 15 | 24.05 | 24.4 | 24.56(0.06) | 24.74(-0.18) | 24.52(-0.35) | 24.51 | 0.9 | | 9 | 78(0.4) | 35 | [4] | [-26] | [-6] | -11 | -225 | DR | -0 | OpenShort? | | (4) | -22 | -9 | -7 | -20 | -0.1,42 | 64 | 9 | May/4 | 14 | 24.05 | 24.4 | 24.55(0.09) | 24.78(-0.17) | 24.61(-0.32) | 24.56 | 1 | | 9 | 78(-1.1) | 50 | [6] | [-23] | [-2] | 0 | -231 | DR | -0.1 | OpenShort | | (2) | -20 | 11 | -14 | -20 | 0,50 | 64 | 10 | May/4 | 13 | 24.05 | 24.4 | 24.53(0.07) | 24.82(-0.18) | 24.69(-0.35) | 24.5 | 0.9 | | 9 | 79(-1.7) | 45 | [4] | [-25] | [-4] | -2 | -226 | DR | -0.5 | OpenShort | | (4) | -22 | 17 | -27 | -20 | -0.1,51 | 64 | | | |
11 | May/4 | 12 | 24.05 | 24.4 | 24.51(0.05) | 24.86(-0.09) | 24.78(-0.43) | 24.41 | 0.7 | | 9 | 81(-1.6) | 25 | [3] | [-28] | [-24] | 10 | -254 | DR | -0.9 | OpenShort | | (2) | -27 | -35 | -24 | -20 | -0.3,67 | 64 | 12 | May/4 | 11 | 24.05 | 24.4 | 24.5(0.11) | 24.88(0.23) | 24.89(-0.28) | 24.6 | 1.1 | | 9 | 82(-1.9) | 30 | [7] | [-7] | [-36] | 41 | -206 | DR | -0.7 | OpenShort | | (6) | -18 | -68 | -14 | -20 | 0.2,86 | 64 | 13 | May/4 | 10 | 24.05 | 24.4 | 24.47(0.17) | 24.82(0.37) | 24.89(-0) | 24.97 | 1.9 | | 9 | 84(1.6) | 50 | [11] | [15] | [-4] | 78 | -31 | CR | 0 | OpenShort | | (7) | -0 | -2 | -4 | -20 | 1.2,98 | 64 | 14 | May/4 | 9 | 24.05 | 24.4 | 24.43(0.21) | 24.73(0.4) | 24.96(0.03) | 24.98 | 1.9 | | 9 | 83(2.2) | 50 | [13] | [19] | [-0] | 83 | -45 | UT | 0 | OpenLong? | | (9) | 2 | 9 | -5 | -20 | 1.4,98 | 64 | 15 | May/3 | 15 | 23.99 | 24.34 | 24.38(0.17) | 24.63(0.36) | 24.96(-0) | 24.93 | 1.8 | | 11 | 80(6.6) | 50 | [11] | [16] | [-2] | 83 | -1 | CR | -0.1 | OpenShort? | | (10) | -0 | -6 | -7 | 16 | 1.4,98 | 71 | | | |
16 | May/3 | 14 | 23.99 | 24.34 | 24.34(0.13) | 24.54(0.35) | 24.95(0.28) | 24.96 | 1.9 | | 11 | 74(5.4) | 50 | [8] | [32] | [1] | 90 | 169 | UT | 0 | OpenLong | | (7) | 18 | -2 | -8 | 20 | 1.6,100 | 71 | 17 | May/3 | 13 | 23.99 | 24.34 | 24.31(0.15) | 24.45(0.3) | 24.88(0.79) | 24.97 | 1.9 | | 11 | 68(6.8) | 50 | [9] | [63] | [6] | 98 | 336 | UT | 0.3 | OpenLong | | (6) | 49 | 0 | -1 | 20 | 1.9,100 | 71 | 18 | May/3 | 12 | 23.99 | 24.34 | 24.27(0.16) | 24.38(0.3) | 24.68(0.74) | 24.97 | 1.9 | | 11 | 62(8.4) | 50 | [10] | [60] | [14] | 105 | 325 | UT | 0.9 | HoldLong | | (8) | 46 | 6 | 13 | 20 | 2.2,100 | 71 | 19 | May/3 | 11 | 23.99 | 24.34 | 24.23(0.14) | 24.31(0.3) | 24.5(0.77) | 24.94 | 1.9 | | 11 | 53(10.5) | 50 | [9] | [62] | [22] | 115 | 360 | UT | 1.6 | HoldLong | | (8) | 48 | 4 | 66 | 20 | 2.6,100 | 71 | 20 | May/3 | 10 | 23.99 | 24.34 | 24.2(0.18) | 24.24(0.33) | 24.31(0.73) | 24.92 | 1.8 | | 11 | 43(15.1) | 50 | [11] | [61] | [39] | 100 | 302 | UT | 2.8 | HoldLong | | (8) | 46 | 58 | 57 | 20 | 3.3,67 | 71 | | | |
21 | May/3 | 9 | 23.99 | 24.34 | 24.16(0.12) | 24.16(0.19) | 24.13(0.42) | 24.61 | 1.2 | | 11 | 28(8.8) | 50 | [8] | [36] | [54] | 67 | 170 | UT | 3.4 | OpenLong? | | (6) | 26 | 118 | 46 | 20 | 3.2,37 | 71 | 22 | Apr/30 | 15 | 23.89 | 24.24 | 24.13(-0.02) | 24.11(-0.05) | 24.03(-0.16) | 23.99 | 0.2 | | 6 | 19(-1.4) | 15 | [-1] | [-12] | [-7] | -83 | -86 | RG | -0.4 | Wait? | | (-2) | -10 | -8 | -11 | -20 | -1.5,5 | 69 | 23 | Apr/30 | 14 | 23.89 | 24.24 | 24.13(-0.09) | 24.12(-0.03) | 24.07(-0.19) | 24.03 | 0.3 | | 6 | 20(-2.9) | 0 | [-4] | [-11] | [-4] | -71 | 6 | RG | -0.4 | Wait | | (0) | -9 | 4 | -16 | -20 | -1.1,7 | 69 | 24 | Apr/30 | 13 | 23.89 | 24.24 | 24.15(-0.09) | 24.13(0.01) | 24.12(-0.17) | 24.01 | 0.3 | | 6 | 23(-1.9) | -5 | [-4] | [-9] | [-9] | -72 | -10 | RG | -1 | SmallLong | | (-4) | -8 | -4 | -28 | -20 | -1.3,11 | 69 | 25 | Apr/30 | 12 | 23.89 | 24.24 | 24.17(-0.1) | 24.13(-0.03) | 24.16(-0.12) | 24.03 | 0.3 | | 6 | 25(-2.1) | -5 | [-5] | [-8] | [-7] | -51 | 14 | RG | -1.1 | SmallLong | | (-4) | -6 | -10 | -21 | -4 | -1.2,29 | 69 | | | |
26 | Apr/30 | 11 | 23.89 | 24.24 | 24.19(-0.09) | 24.14(-0.1) | 24.19(-0.04) | 24.08 | 0.4 | | 6 | 27(-2) | -5 | [-4] | [-5] | [-10] | -22 | 35 | RG | -0.9 | SmallLong | | (-4) | -2 | -23 | -6 | -12 | -0.9,51 | 69 | 27 | Apr/30 | 10 | 23.89 | 24.24 | 24.21(-0.06) | 24.17(0.01) | 24.2(0.1) | 24.2 | 0.7 | | 6 | 29(-2.5) | 20 | [-3] | [5] | [0] | 12 | 89 | RG | 0 | Wait | | (-2) | 5 | -11 | 15 | 20 | -0.1,64 | 69 | 28 | Apr/30 | 9 | 23.89 | 24.24 | 24.23(-0.02) | 24.17(0.05) | 24.18(0.16) | 24.26 | 0.8 | | 6 | 32(-1.9) | 40 | [-1] | [9] | [6] | 13 | 75 | UR | 0.6 | SmallShort? | | (-2) | 8 | 4 | 19 | 20 | 0.2,58 | 69 | 29 | Apr/29 | 15 | 23.85 | 24.25 | 24.24(-0.02) | 24.16(0.02) | 24.14(0.2) | 24.24 | 0.8 | | 8 | 33(0.5) | 50 | [-1] | [11] | [9] | -4 | 76 | UR | 0.7 | SmallShort? | | (-4) | 10 | 15 | 20 | 4 | 0,46 | 64 | 30 | Apr/29 | 14 | 23.85 | 24.25 | 24.24(-0.04) | 24.16(-0) | 24.09(0.01) | 24.16 | 0.6 | | 8 | 33(0.1) | 35 | [-2] | [1] | [3] | -33 | 14 | UR | 0.4 | SmallShort | | (-2) | 1 | 4 | 11 | 0 | -0.5,30 | 64 | | | |
31 | Apr/29 | 13 | 23.85 | 24.25 | 24.25(-0.04) | 24.15(0.01) | 24.09(-0.17) | 24.14 | 0.6 | | 8 | 33(0.4) | 40 | [-2] | [-8] | [5] | -44 | -54 | RG | 0.3 | Wait | | (-2) | -8 | 10 | 8 | 0 | -0.7,24 | 64 | 32 | Apr/29 | 12 | 23.85 | 24.25 | 24.26(-0.04) | 24.15(0.02) | 24.13(-0.13) | 24.09 | 0.5 | | 8 | 32(1.1) | 30 | [-2] | [-6] | [-3] | -65 | -63 | RG | -0.3 | Wait | | (-2) | -6 | 0 | -10 | -20 | -1.1,13 | 64 | 33 | Apr/29 | 11 | 23.85 | 24.25 | 24.27(-0.03) | 24.14(-0.15) | 24.16(-0.06) | 24.09 | 0.5 | | 8 | 31(1.2) | 45 | [-2] | [-6] | [2] | -67 | -53 | RG | -0.5 | Wait | | (-2) | -3 | 17 | -26 | 12 | -1.2,13 | 64 | 34 | Apr/29 | 10 | 23.85 | 24.25 | 24.28(-0.04) | 24.18(-0.15) | 24.17(-0.19) | 24 | 0.3 | | 8 | 30(3.1) | 25 | [-2] | [-13] | [-12] | -67 | -129 | RG | -1.2 | SmallLong | | (-2) | -9 | -25 | -13 | -17 | -1.9,31 | 64 | 35 | Apr/29 | 9 | 23.85 | 24.25 | 24.29(-0.03) | 24.22(-0.12) | 24.22(0.02) | 24.13 | 0.6 | | 8 | 27(1.1) | 20 | [-2] | [-2] | [-13] | -35 | -31 | RG | -0.7 | Wait? | | (-2) | 1 | -43 | 4 | 8 | -1.2,45 | 64 | | | |
36 | Apr/28 | 15 | 23.78 | 24.23 | 24.3(0.04) | 24.25(-0.04) | 24.22(0.22) | 24.36 | 1.1 | | 10 | 26(2.4) | 50 | [2] | [12] | [15] | 11 | 37 | UT | 1.1 | OpenLong? | | (2) | 11 | 25 | 17 | 20 | 0.5,48 | 62 | 37 | Apr/28 | 14 | 23.78 | 24.23 | 24.29(0.02) | 24.26(-0.09) | 24.17(0.17) | 24.23 | 0.8 | | 10 | 24(-0.8) | 50 | [1] | [8] | [6] | -27 | 4 | UT | 0.5 | OpenLong | | (0) | 8 | 13 | 14 | -8 | -0.5,36 | 62 | 38 | Apr/28 | 13 | 23.78 | 24.23 | 24.29(0.02) | 24.28(-0.13) | 24.13(-0.19) | 24.16 | 0.7 | | 10 | 24(0) | 50 | [1] | [-10] | [-2] | -48 | -122 | DR | 0.2 | OpenShort | | (0) | -9 | -10 | 1 | 8 | -1,27 | 62 | 39 | Apr/28 | 12 | 23.78 | 24.23 | 24.29(0.03) | 24.31(-0.09) | 24.18(-0.15) | 24.21 | 0.8 | | 10 | 24(-0.3) | 50 | [2] | [-7] | [3] | -41 | -102 | RG | 0.2 | Wait | | (0) | -7 | 17 | 1 | -20 | -0.6,24 | 62 | 40 | Apr/28 | 11 | 23.78 | 24.23 | 24.28(-0.02) | 24.33(-0.09) | 24.22(-0.26) | 24.12 | 0.6 | | 10 | 25(0.1) | 35 | [-1] | [-13] | [-9] | -69 | -118 | RG | -0.8 | SmallLong | | (0) | -13 | 2 | -41 | -20 | -1.2,11 | 62 | | | |
41 | Apr/28 | 10 | 23.78 | 24.23 | 24.28(-0.02) | 24.35(-0.08) | 24.28(-0.29) | 24.11 | 0.6 | | 10 | 25(0.3) | 35 | [-1] | [-15] | [-7] | -52 | -124 | RG | -1.3 | SmallLong | | (0) | -14 | 11 | -39 | -20 | -1.3,31 | 62 | 42 | Apr/28 | 9 | 23.78 | 24.23 | 24.29(0.02) | 24.37(-0.1) | 24.35(-0.36) | 24.05 | 0.5 | | 10 | 24(-0.3) | 20 | [1] | [-18] | [-35] | -45 | -218 | DR | -2.3 | OpenShort? | | (-2) | -18 | -66 | -42 | -20 | -1.9,53 | 62 | 43 | Apr/27 | 15 | 23.68 | 24.15 | 24.29(-0) | 24.39(0.04) | 24.44(-0.04) | 24.4 | 1.2 | | 9 | 25(3.1) | 30 | [-0] | [1] | [-2] | 54 | 39 | CR | -0.3 | HoldShort? | | (4) | -2 | -2 | -11 | 4 | 0.9,81 | 65 | 44 | Apr/27 | 14 | 23.68 | 24.15 | 24.28(0.03) | 24.38(0.06) | 24.45(0.01) | 24.41 | 1.2 | | 9 | 21(0.5) | 35 | [1] | [4] | [-6] | 64 | 22 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -12 | -16 | 1,89 | 65 | 45 | Apr/27 | 13 | 23.68 | 24.15 | 24.27(0.05) | 24.36(0.06) | 24.45(0.13) | 24.45 | 1.3 | | 9 | 21(1) | 50 | [2] | [10] | [-1] | 80 | 53 | CR | 0 | OpenShort | | (2) | 6 | 0 | -7 | 8 | 1.4,95 | 65 | | | |
46 | Apr/27 | 12 | 23.68 | 24.15 | 24.26(0.04) | 24.35(0.11) | 24.42(0.12) | 24.45 | 1.3 | | 9 | 20(1.4) | 50 | [2] | [10] | [-1] | 88 | 71 | CR | 0.3 | OpenShort | | (2) | 6 | -4 | -3 | 8 | 1.6,98 | 65 | 47 | Apr/27 | 11 | 23.68 | 24.15 | 24.25(0.05) | 24.32(0.13) | 24.39(0.16) | 24.47 | 1.3 | | 9 | 19(2.1) | 50 | [2] | [12] | [4] | 100 | 79 | TP | 0.7 | OpenShort | | (2) | 7 | 2 | 14 | 16 | 2,100 | 65 | 48 | Apr/27 | 10 | 23.68 | 24.15 | 24.24(0.03) | 24.29(0.13) | 24.35(0.16) | 24.46 | 1.3 | | 9 | 16(1.8) | 50 | [1] | [12] | [11] | 101 | 99 | UT | 1.1 | HoldLong | | (2) | 7 | 9 | 34 | 20 | 2.2,96 | 65 | 49 | Apr/27 | 9 | 23.68 | 24.15 | 24.23(-0.01) | 24.26(0.11) | 24.31(0.12) | 24.41 | 1.2 | | 9 | 15(0.3) | 50 | [-1] | [9] | [13] | 96 | 111 | UR | 1.1 | SmallShort? | | (2) | 6 | 21 | 32 | 8 | 2.1,93 | 65 | 50 | Apr/26 | 15 | 23.6 | 24.07 | 24.23(-0.02) | 24.23(0.05) | 24.28(0.03) | 24.3 | 1.2 | | 9 | 14(-0.9) | 50 | [-1] | [4] | [3] | 57 | 58 | UR | 0.2 | SmallShort? | | (-2) | 1 | -2 | 19 | 8 | 0.8,87 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|