SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $23.3200 One month high (close): $26.2800

SLV Daily Change: -1.52% Daily StdDev 2.4% SLV EMA_5_Trend: -0.33% 10Minute StdDev: $0.2027

Latest Price : $23.94(-1.52%)

Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -8.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	24.35	24.18	24.13(-0.05)	24(-0.17)	23.87(0.05)	23.92	-0.6	-5	27(0.7)	-20	[-2]	[-2]	[5]	-58	-25	DP	0.2	OpenShort?	(-2)	2	3	10	20	-1,17	40
Daily Trend: % Up Forces: 24.18(daily_ema_10 1.09%) Down Forces: Support Levels: Resistance Levels: 24(weak_hourly_sma_10 0.33%) 24.13(weak_hourly_sma_20 0.88%) 24.35(daily_ema_20 1.8%)

2	Mar/22	14	24.35	24.18	24.14(-0.13)	24.04(-0.16)	23.86(0.06)	23.9	-0.6	-5	26(-1)	-40	[-5]	[-2]	[3]	-67	51	DP	0.2	OpenShort	(-2)	3	5	12	-13	-1.2,13	40
3	Mar/22	13	24.35	24.18	24.17(-0.12)	24.08(-0.14)	23.85(-0.35)	23.87	-0.6	-5	27(0.6)	-50	[-5]	[-19]	[-2]	-81	-85	DT	0.1	HoldShort	(-7)	-15	2	3	-20	-1.5,7	40
4	Mar/22	12	24.35	24.18	24.2(-0.06)	24.11(-0.17)	23.93(-0.4)	23.86	-0.6	-5	26(1.9)	-45	[-3]	[-21]	[-1]	-89	-183	DT	-0.3	OpenShort	(-5)	-17	8	-0	-20	-1.7,4	40
5	Mar/22	11	24.35	24.18	24.22(-0.03)	24.15(-0.14)	24.03(-0.42)	23.81	-0.7	-5	24(2.8)	-45	[-1]	[-21]	[-14]	-104	-248	DT	-1.2	HoldShort	(-3)	-18	-7	-41	-20	-2.2,1	40

6	Mar/22	10	24.35	24.18	24.23(-0.05)	24.18(-0.16)	24.13(-0.39)	23.85	-0.6	-5	22(2.7)	-50	[-2]	[-20]	[-10]	-91	-210	DT	-1.7	OpenShort	(-2)	-16	2	-36	-20	-2.3,17	40
7	Mar/22	9	24.35	24.18	24.24(-0.07)	24.22(-0.2)	24.22(-0.38)	23.84	-0.7	-5	19(4.1)	-50	[-3]	[-21]	[-38]	-88	-198	DT	-2.6	OpenShort?	(-2)	-16	-77	-37	-20	-2.8,32	40
8	Mar/19	15	24.46	24.13	24.26(0.05)	24.27(-0.03)	24.31(0.07)	24.31	-0.2	-4	15(-0.2)	0	[2]	[4]	[2]	19	-15	RG	0	Wait?	(2)	3	-2	3	20	0.4,59	46
9	Mar/19	14	24.46	24.13	24.25(0.06)	24.28(0.03)	24.29(0.06)	24.32	-0.2	-4	15(-0.7)	-5	[3]	[5]	[0]	18	-18	RG	0.3	Wait	(2)	3	-3	6	4	0.6,53	46
10	Mar/19	13	24.46	24.13	24.23(0.04)	24.27(0.04)	24.28(0.19)	24.34	-0.2	-4	16(-0.7)	5	[2]	[10]	[4]	24	60	RG	0.5	Wait	(2)	8	5	15	4	0.9,51	46

11	Mar/19	12	24.46	24.13	24.22(0.05)	24.26(0.08)	24.23(0.07)	24.31	-0.2	-4	16(-0.2)	-0	[2]	[6]	[3]	10	7	RG	0.6	Wait	(3)	3	5	7	8	0.7,42	46
12	Mar/19	11	24.46	24.13	24.21(0.05)	24.24(-0.1)	24.21(-0.07)	24.28	-0.2	-4	17(-0.1)	-0	[2]	[-4]	[8]	1	-38	RG	0.5	Wait	(2)	-3	12	9	20	0.5,38	46
13	Mar/19	10	24.46	24.13	24.2(0.03)	24.26(-0.11)	24.23(-0.12)	24.21	-0.3	-4	17(-0.2)	-25	[1]	[-6]	[-4]	-20	-60	DR	-0.2	OpenShort	(0)	-5	-5	-10	-8	0.1,28	46
14	Mar/19	9	24.46	24.13	24.19(0.01)	24.29(0.04)	24.26(-0.04)	24.24	-0.3	-4	17(-0.1)	-20	[0]	[0]	[1]	-11	0	RG	-0.2	Wait?	(2)	-2	18	-18	-20	0.4,29	46
15	Mar/18	15	24.5	24.04	24.19(0.02)	24.28(0.03)	24.27(-0.06)	24.13	-0.5	-6	17(0.1)	-45	[1]	[-1]	[-11]	-25	-55	DR	-1.1	OpenShort?	(0)	-3	-13	-21	-20	-0.5,38	43

16	Mar/18	14	24.5	24.04	24.19(-0.01)	24.27(0.02)	24.29(0.09)	24.21	-0.4	-6	17(-0.6)	-45	[-0]	[4]	[-9]	11	43	RG	-0.6	Wait	(2)	4	-23	2	-16	0.2,56	43
17	Mar/18	13	24.5	24.04	24.19(-0.01)	24.26(0.06)	24.27(-0.13)	24.35	-0.2	-6	17(-0.1)	-45	[-0]	[-4]	[1]	43	47	DP	0.6	OpenShort	(0)	-5	-5	13	4	1.2,63	43
18	Mar/18	12	24.5	24.04	24.19(0)	24.25(0.13)	24.3(-0.05)	24.38	-0.2	-6	18(0.5)	-30	[0]	[1]	[7]	38	68	UR	0.6	SmallShort	(0)	-2	15	8	12	1.4,53	43
19	Mar/18	11	24.5	24.04	24.19(-0)	24.22(0.1)	24.31(0.09)	24.29	-0.3	-6	17(-0.1)	-25	[-0]	[6]	[-1]	4	62	CR	-0.1	HoldShort	(0)	4	15	-29	-12	0.7,36	43
20	Mar/18	10	24.5	24.04	24.19(-0)	24.2(0.09)	24.29(0.11)	24.2	-0.4	-6	17(0)	-20	[-0]	[7]	[2]	5	28	UR	-0.7	SmallShort	(-2)	5	12	-15	8	0.1,52	43

21	Mar/18	9	24.5	24.04	24.19(-0.03)	24.18(0.02)	24.29(0)	24.13	-0.5	-6	17(0)	-50	[-1]	[0]	[-21]	13	10	DT	-1	OpenShort?	(0)	0	-63	13	-20	-0.4,73	43
22	Mar/17	15	24.55	23.99	24.2(0.04)	24.17(0.15)	24.26(0.3)	24.52	-0	-8	17(2.1)	0	[2]	[16]	[18]	90	168	RG	1.9	SmallShort?	(2)	12	15	45	20	2.4,80	38
23	Mar/17	14	24.55	23.99	24.19(0.08)	24.13(0.13)	24.19(0.27)	24.43	-0.2	-8	15(1.1)	15	[3]	[14]	[22]	51	85	UT	2	OpenLong	(0)	11	45	27	20	2,51	38
24	Mar/17	13	24.55	23.99	24.17(0.02)	24.1(0.02)	24.12(0.06)	24.16	-0.5	-8	14(-0.5)	-20	[1]	[3]	[6]	-26	-5	RG	0.4	Wait	(2)	2	15	-1	20	-0.1,27	38
25	Mar/17	12	24.55	23.99	24.17(-0)	24.1(0.01)	24.1(0.02)	24.07	-0.6	-8	14(-0.4)	-45	[-0]	[1]	[-2]	-44	-35	CR	-0.3	HoldShort	(0)	1	-7	-1	0	-0.8,26	38

26	Mar/17	11	24.55	23.99	24.16(0.03)	24.1(-0.09)	24.1(0.04)	24.11	-0.6	-8	15(-1.1)	-35	[1]	[-0]	[-1]	-29	-40	DR	0.1	OpenShort	(2)	2	-8	7	12	-0.4,31	38
27	Mar/17	10	24.55	23.99	24.15(0.05)	24.12(-0.08)	24.09(0.05)	24.16	-0.5	-8	16(-2)	-20	[2]	[1]	[6]	-23	-38	RG	0.6	Wait	(2)	2	7	6	20	0.1,25	38
28	Mar/17	9	24.55	23.99	24.14(0.09)	24.14(-0.09)	24.08(0.02)	24.12	-0.5	-8	18(-3)	-10	[4]	[-0]	[4]	-40	-98	RG	0.3	Wait?	(2)	1	10	-6	17	-0.1,13	38
29	Mar/16	15	24.6	23.97	24.12(0.07)	24.16(-0.1)	24.07(-0.07)	24.06	-0.7	-9	21(-1.9)	-35	[3]	[-5]	[-1]	-50	-110	DR	-0.1	OpenShort?	(3)	-3	5	-14	-8	-0.4,10	30
30	Mar/16	14	24.6	23.97	24.1(-0.06)	24.18(-0.09)	24.09(-0.03)	24.03	-0.7	-9	23(-0.3)	-50	[-2]	[-5]	[-8]	-41	23	DT	-0.3	OpenShort	(2)	-1	-8	-12	-20	-0.4,19	30

31	Mar/16	13	24.6	23.97	24.11(-0.06)	24.2(-0.09)	24.1(-0.22)	24.08	-0.6	-9	23(-0.3)	-50	[-2]	[-12]	[-6]	-22	-5	DT	-0.1	OpenShort	(-2)	-9	-3	-13	-20	-0.2,33	30
32	Mar/16	12	24.6	23.97	24.12(-0.05)	24.22(-0.12)	24.15(-0.22)	24.1	-0.6	-9	23(-0.3)	-50	[-2]	[-13]	[-3]	-7	-15	DT	-0.3	OpenShort	(-2)	-9	0	-11	-12	-0.1,46	30
33	Mar/16	11	24.6	23.97	24.13(-0.04)	24.25(0.03)	24.2(-0.19)	24.1	-0.6	-9	24(-0.2)	-50	[-2]	[-9]	[-9]	-4	-18	DT	-0.5	OpenShort	(0)	-8	-5	-26	-20	-0.2,51	30
34	Mar/16	10	24.6	23.97	24.14(-0.01)	24.24(0.03)	24.25(-0.12)	24.13	-0.6	-9	24(0)	-50	[-0]	[-5]	[-4]	17	-20	DT	-0.6	OpenShort	(-2)	-5	8	-19	-20	-0.1,69	30
35	Mar/16	9	24.6	23.97	24.14(-0.02)	24.23(0.02)	24.28(-0.11)	24.08	-0.6	-9	24(0.1)	-50	[-1]	[-5]	[-20]	27	-28	DT	-1	OpenShort?	(-2)	-5	-44	-11	-20	-0.3,84	30

36	Mar/15	15	24.65	24.03	24.14(0.03)	24.22(0.15)	24.31(0.08)	24.35	-0.4	-8	24(1)	-45	[1]	[6]	[1]	74	80	RG	0.2	Wait?	(2)	3	0	6	-4	1.1,96	35
37	Mar/15	14	24.65	24.03	24.13(-0.01)	24.18(0.19)	24.29(-0.02)	24.35	-0.4	-8	23(0.3)	-45	[-0]	[2]	[5]	73	95	UR	0.3	SmallShort	(3)	-1	5	8	20	1.2,93	35
38	Mar/15	13	24.65	24.03	24.13(-0)	24.13(0.22)	24.29(0.22)	24.32	-0.4	-8	23(0.1)	-40	[-0]	[13]	[2]	61	135	UR	0.2	SmallShort	(0)	9	5	4	0	1,86	35
39	Mar/15	12	24.65	24.03	24.13(0.01)	24.08(0.24)	24.24(0.23)	24.29	-0.4	-8	22(0.3)	-35	[0]	[14]	[4]	57	118	RG	0.3	Wait	(0)	9	12	1	0	0.9,84	35
40	Mar/15	11	24.65	24.03	24.13(0.02)	24.02(-0.03)	24.18(0.16)	24.22	-0.5	-8	22(0.1)	-25	[1]	[5]	[6]	50	60	RG	0.2	Wait	(0)	6	-8	20	20	0.5,87	35

41	Mar/15	10	24.65	24.03	24.12(0.02)	24.03(0.02)	24.14(0.26)	24.27	-0.5	-8	22(0.4)	-35	[1]	[10]	[4]	49	105	RG	0.7	Wait	(0)	10	-16	22	20	0.8,79	35
42	Mar/15	9	24.65	24.03	24.12(0.06)	24.03(0.07)	24.08(0.44)	24.37	-0.3	-8	22(1.1)	10	[2]	[19]	[29]	53	150	RG	1.6	SmallShort?	(3)	18	55	28	20	1.4,68	35
43	Mar/12	15	24.7	24.05	24.1(-0.04)	24.01(-0.1)	23.97(0.23)	24.04	-0.8	-9	21(0.1)	-40	[-2]	[6]	[6]	-9	78	UR	0.4	SmallShort?	(-2)	9	2	16	20	-0.4,51	27
44	Mar/12	14	24.7	24.05	24.11(-0.02)	24.03(-0.09)	23.91(0.21)	24.03	-0.8	-9	20(0.1)	-35	[-1]	[5]	[6]	-18	43	UR	0.7	SmallShort	(0)	8	3	23	17	-0.5,45	27
45	Mar/12	13	24.7	24.05	24.11(-0.05)	24.05(-0.06)	23.86(-0.22)	24.01	-0.8	-9	20(0.2)	-50	[-2]	[-12]	[6]	-31	-45	DP	0.9	OpenShort	(-2)	-9	10	21	-4	-0.6,34	27

46	Mar/12	12	24.7	24.05	24.12(-0.06)	24.06(-0.1)	23.91(-0.27)	23.95	-0.9	-9	20(0.5)	-45	[-2]	[-14]	[7]	-56	-78	DP	0.2	OpenShort	(-2)	-11	17	10	-8	-1,19	27
47	Mar/12	11	24.7	24.05	24.13(-0.07)	24.08(-0.2)	23.97(-0.35)	23.85	-1	-9	20(1.7)	-50	[-3]	[-20]	[-6]	-87	-138	DT	-0.7	OpenShort	(-3)	-14	18	-49	-20	-1.7,6	27
48	Mar/12	10	24.7	24.05	24.15(-0.07)	24.13(-0.23)	24.05(-0.44)	23.74	-1.2	-9	18(4)	-50	[-3]	[-24]	[-10]	-93	-210	DT	-2.1	OpenShort	(-3)	-18	-3	-31	-20	-2.8,27	27
49	Mar/12	9	24.7	24.05	24.17(-0.05)	24.19(-0.17)	24.16(-0.33)	23.76	-1.1	-9	14(5.7)	-50	[-2]	[-18]	[-40]	-87	-203	DT	-3.5	OpenShort?	(-3)	-13	-84	-29	-20	-3.6,53	27
50	Mar/11	15	24.76	24.11	24.18(0.02)	24.23(0.03)	24.24(0.09)	24.27	-0.6	-9	8(0)	-30	[1]	[3]	[4]	60	42	RG	0.4	Wait?	(2)	4	2	20	4	1.3,77	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI