SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $23.3200 One month high (close): $26.2800

SLV Daily Change: -0.91% Daily StdDev 2.5% SLV EMA_5_Trend: 0.54% 10Minute StdDev: $0.1653

Latest Price : $24.03(-0.91%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8

Sample size 38 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.26%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	24.7	24.05	24.1(-0.04)	24.01(-0.1)	23.97(0.23)	24.04	-0.8	-9	21(0.1)	-40	[-2]	[6]	[6]	-9	79	UR	0.4	SmallShort?	(-2)	9	2	16	20	-0.4,51	27
Daily Trend: % Up Forces: Down Forces: 24.01(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 24.05(daily_ema_10 0.04%) 24.1(hourly_sma_20 0.25%) 24.7(daily_ema_20 2.75%)

2	Mar/12	14	24.7	24.05	24.11(-0.02)	24.03(-0.09)	23.91(0.21)	24.03	-0.8	-9	20(0.1)	-35	[-1]	[5]	[6]	-18	43	UR	0.7	SmallShort	(0)	8	3	23	17	-0.5,45	27
3	Mar/12	13	24.7	24.05	24.11(-0.05)	24.05(-0.06)	23.86(-0.22)	24.01	-0.8	-9	20(0.2)	-50	[-2]	[-12]	[6]	-31	-45	DP	0.9	OpenShort	(-2)	-9	10	21	-4	-0.6,34	27
4	Mar/12	12	24.7	24.05	24.12(-0.06)	24.06(-0.1)	23.91(-0.27)	23.95	-0.9	-9	20(0.5)	-45	[-2]	[-14]	[7]	-56	-78	DP	0.2	OpenShort	(-2)	-11	17	10	-8	-1,19	27
5	Mar/12	11	24.7	24.05	24.13(-0.07)	24.08(-0.2)	23.97(-0.35)	23.85	-1	-9	20(1.7)	-50	[-3]	[-20]	[-6]	-87	-138	DT	-0.7	OpenShort	(-3)	-14	18	-49	-20	-1.7,6	27

6	Mar/12	10	24.7	24.05	24.15(-0.07)	24.13(-0.23)	24.05(-0.44)	23.74	-1.2	-9	18(4)	-50	[-3]	[-24]	[-13]	-93	-210	DT	-2.1	OpenShort	(-3)	-18	-3	-49	-20	-2.8,27	27
7	Mar/12	9	24.7	24.05	24.17(-0.05)	24.19(-0.17)	24.16(-0.33)	23.76	-1.1	-9	14(5.7)	-50	[-2]	[-18]	[-41]	-87	-203	DT	-3.5	OpenShort?	(-3)	-13	-83	-38	-20	-3.6,53	27
8	Mar/11	15	24.76	24.11	24.18(0.02)	24.23(0.03)	24.24(0.09)	24.27	-0.6	-9	8(0)	-30	[1]	[3]	[3]	60	43	RG	0.4	Wait?	(2)	4	2	15	4	1.3,77	42
9	Mar/11	14	24.76	24.11	24.18(0.2)	24.22(0.06)	24.22(0.12)	24.26	-0.6	-9	8(-14.9)	10	[8]	[7]	[3]	54	-139	RG	0.6	Wait	(2)	5	2	21	-16	1.2,74	42
10	Mar/11	13	24.76	24.11	24.13(0.18)	24.21(0.06)	24.19(-0.06)	24.25	-0.6	-9	23(-7.3)	-5	[7]	[-1]	[1]	28	-145	RG	0.3	Wait	(7)	-2	0	5	4	0.6,63	42

11	Mar/11	12	24.76	24.11	24.09(0.19)	24.2(0.07)	24.2(-0.06)	24.25	-0.6	-9	30(-4.9)	-15	[8]	[-1]	[2]	15	-135	RG	0.2	Wait	(8)	-2	10	-7	4	0.7,47	42
12	Mar/11	11	24.76	24.11	24.04(0.15)	24.18(0.01)	24.2(-0)	24.19	-0.7	-9	35(-4.1)	-30	[6]	[0]	[-2]	-8	-92	DR	-0.1	OpenShort	(7)	-0	7	-29	4	0.5,30	42
13	Mar/11	10	24.76	24.11	24(0.14)	24.18(0)	24.22(-0.03)	24.15	-0.8	-9	39(-3)	-35	[6]	[-1]	[-3]	12	-89	DR	-0.2	OpenShort	(7)	-1	3	-22	-4	0.5,49	42
14	Mar/11	9	24.76	24.11	23.97(0.16)	24.18(-0.03)	24.23(0.05)	24.13	-0.8	-9	42(-2.1)	-40	[6]	[2]	[-12]	36	-77	CR	-0.3	HoldShort?	(7)	2	-29	-11	0	0.5,73	42
15	Mar/10	15	24.8	24.21	23.93(0.19)	24.19(0.1)	24.22(0.14)	24.31	-0.6	-9	45(-1.6)	-5	[8]	[8]	[2]	78	6	RG	0.2	Wait?	(8)	6	2	3	8	1.1,100	45

16	Mar/10	14	24.8	24.21	23.88(0.17)	24.17(0.09)	24.19(0.16)	24.3	-0.6	-9	46(-0.3)	0	[7]	[8]	[8]	77	51	RG	0.3	Wait	(8)	6	15	4	20	1.1,99	45
17	Mar/10	13	24.8	24.21	23.84(0.18)	24.15(0.06)	24.15(0.06)	24.21	-0.7	-9	46(-0.3)	-15	[7]	[3]	[2]	70	-5	RG	0.2	Wait	(7)	2	5	0	4	1,95	45
18	Mar/10	12	24.8	24.21	23.8(0.18)	24.14(0.04)	24.14(0.03)	24.18	-0.8	-9	47(0.2)	-10	[7]	[2]	[5]	68	-12	RG	0.1	Wait	(7)	1	15	-2	4	1,93	45
19	Mar/10	11	24.8	24.21	23.76(0.17)	24.13(0.3)	24.13(-0.11)	24.09	-0.9	-9	47(-0.5)	-40	[7]	[1]	[-11]	64	-57	CR	-0.1	HoldShort	(7)	-4	-10	-5	-20	0.9,91	45
20	Mar/10	10	24.8	24.21	23.72(0.2)	24.06(0.34)	24.16(0.06)	24.15	-0.8	-9	47(-0.4)	-15	[8]	[9]	[-3]	70	-5	CR	-0	HoldShort	(7)	2	3	-6	-20	1.1,92	45

21	Mar/10	9	24.8	24.21	23.67(0.14)	23.98(0.31)	24.14(-0.01)	24.13	-0.8	-9	47(1.4)	-45	[6]	[5]	[-3]	73	46	CR	-0	HoldShort?	(8)	-0	0	-8	-16	1.2,93	45
22	Mar/9	15	24.85	24.35	23.64(0.17)	23.91(0.33)	24.14(0.01)	24.13	-0.9	-9	46(1.9)	-30	[7]	[6]	[-3]	79	43	CR	-0	OpenShort?	(7)	0	-7	-6	8	1.3,96	40
23	Mar/9	14	24.85	24.35	23.6(0.14)	23.83(0.32)	24.14(0.06)	24.17	-0.9	-9	44(3.1)	-30	[6]	[8]	[0]	88	114	RG	0.1	Wait	(7)	2	-5	-6	20	1.6,98	40
24	Mar/9	13	24.85	24.35	23.57(0.16)	23.75(0.31)	24.13(0.72)	24.2	-0.8	-9	41(4.2)	15	[6]	[34]	[10]	97	293	UT	0.2	OpenLong	(7)	29	16	1	20	1.9,99	40
25	Mar/9	12	24.85	24.35	23.53(0.11)	23.68(0.32)	23.96(0.61)	24.1	-0.9	-9	37(3.8)	-10	[4]	[29]	[5]	96	283	RG	0.5	Wait	(5)	24	-3	7	20	1.9,98	40

26	Mar/9	11	24.85	24.35	23.5(0.01)	23.6(0.3)	23.81(0.6)	24.12	-0.9	-9	33(1.6)	-20	[0]	[28]	[13]	107	402	RG	1.2	SmallShort	(5)	24	3	35	20	2.3,99	40
27	Mar/9	10	24.85	24.35	23.5(-0.03)	23.53(0.3)	23.67(0.62)	24.1	-0.9	-9	31(-3.3)	-30	[-1]	[28]	[14]	93	447	UR	1.7	SmallShort	(0)	25	-2	37	20	2.4,83	40
28	Mar/9	9	24.85	24.35	23.51(-0.01)	23.46(0.31)	23.52(0.6)	24.11	-0.9	-9	35(-1.1)	-20	[-0]	[28]	[58]	74	422	UR	2.1	SmallShort?	(-2)	24	127	35	20	2.2,69	40
29	Mar/8	15	24.92	24.51	23.51(-0.17)	23.39(0.03)	23.38(-0.06)	23.36	-2	-9	36(-4.8)	-50	[-7]	[-7]	[1]	1	94	DP	-0.1	OpenShort?	(-7)	-2	-4	13	4	-0.5,63	34
30	Mar/8	14	24.92	24.51	23.55(-0.21)	23.38(0.07)	23.39(-0.01)	23.38	-2	-9	41(-5.1)	-50	[-8]	[-5]	[-0]	-17	140	DT	-0	OpenShort	(-7)	-0	-2	10	-17	-0.5,46	34

31	Mar/8	13	24.92	24.51	23.6(-0.19)	23.36(-0.03)	23.39(-0.01)	23.39	-2	-9	46(-3.6)	-50	[-8]	[-7]	[2]	-32	100	DP	0	OpenShort	(-8)	-0	4	6	0	-0.6,33	34
32	Mar/8	12	24.92	24.51	23.64(-0.24)	23.37(0.01)	23.39(-0.01)	23.37	-2	-9	49(-3.8)	-50	[-10]	[-6]	[-1]	-37	130	DT	-0.1	OpenShort	(-8)	-0	-5	6	0	-0.7,31	34
33	Mar/8	11	24.92	24.51	23.7(-0.21)	23.37(-0.05)	23.39(-0.02)	23.4	-1.9	-9	53(-3.2)	-50	[-8]	[-8]	[0]	-47	77	DT	0	OpenShort	(-8)	-1	-5	4	17	-0.7,21	34
34	Mar/8	10	24.92	24.51	23.75(-0.22)	23.38(-0.04)	23.39(0.08)	23.43	-1.9	-9	56(-2.7)	-50	[-9]	[-4]	[5]	-50	113	DP	0.1	OpenShort	(-10)	3	8	4	20	-0.7,18	34
35	Mar/8	9	24.92	24.51	23.8(-0.19)	23.39(-0.06)	23.37(0.15)	23.38	-2	-9	59(0.3)	-50	[-8]	[-1]	[2]	-56	50	DP	0	OpenShort?	(-10)	6	0	5	17	-0.9,17	34

36	Mar/5	15	25.01	24.8	23.84(-0.2)	23.4(-0.28)	23.33(-0.04)	23.38	-2.4	-6	59(-7)	-50	[-8]	[-12]	[5]	-58	2	DP	0.1	OpenShort?	(-7)	-2	0	8	20	-1,17	34
37	Mar/5	14	25.01	24.8	23.89(-0.29)	23.47(-0.37)	23.34(-0.02)	23.38	-2.4	-6	66(-4)	-50	[-12]	[-14]	[5]	-63	78	DP	0.1	OpenShort	(-8)	-1	-4	10	20	-1.1,15	34
38	Mar/5	13	25.01	24.8	23.96(-0.3)	23.56(-0.32)	23.34(-0.13)	23.4	-2.3	-6	70(-2.4)	-50	[-12]	[-17]	[7]	-70	41	DP	0.1	OpenShort	(-12)	-5	15	6	13	-1.2,10	34
39	Mar/5	12	25.01	24.8	24.03(-0.33)	23.64(-0.34)	23.37(-0.15)	23.31	-2.5	-6	72(-0.7)	-50	[-13]	[-19]	[7]	-81	-4	DP	-0.1	OpenShort	(-13)	-6	21	5	-13	-1.4,4	34
40	Mar/5	11	25.01	24.8	24.11(-0.33)	23.72(-0.48)	23.4(-0.31)	23.19	-2.6	-6	73(3.7)	-50	[-13]	[-28]	[-17]	-94	-124	DT	-0.4	OpenShort	(-15)	-12	-39	1	-20	-1.8,1	34

41	Mar/5	10	25.01	24.8	24.19(-0.26)	23.83(-0.39)	23.47(-0.51)	23.42	-2.3	-6	69(3.5)	-50	[-10]	[-33]	[-0]	-88	-186	DT	-0.1	OpenShort	(-12)	-20	4	7	-20	-1.6,2	34
42	Mar/5	9	25.01	24.8	24.25(-0.25)	23.92(-0.44)	23.59(-0.75)	23.4	-2.3	-6	66(6)	-50	[-10]	[-44]	[-12]	-97	-287	DT	-0.4	OpenShort?	(-12)	-30	-22	6	-20	-1.9,1	34
43	Mar/4	15	25.08	25.01	24.31(-0.21)	24.03(-0.36)	23.77(-0.55)	23.53	-2.6	-4	60(-3.6)	-50	[-8]	[-34]	[-3]	-97	-247	DT	-0.6	HoldShort?	(-8)	-22	7	-2	-20	-1.9,1	39
44	Mar/4	14	25.08	25.01	24.36(-0.23)	24.12(-0.4)	23.9(-0.56)	23.49	-2.7	-4	63(9.4)	-50	[-9]	[-35]	[-12]	-108	-269	DT	-1.1	HoldShort	(-10)	-22	-7	-14	-20	-2.3,0	39
45	Mar/4	13	25.08	25.01	24.42(-0.21)	24.22(-0.27)	24.04(-0.64)	23.53	-2.6	-4	54(12.2)	-50	[-8]	[-35]	[-39]	-114	-309	DT	-1.6	HoldShort	(-8)	-26	-77	-11	-20	-2.8,6	39

46	Mar/4	12	25.08	25.01	24.47(-0.14)	24.29(-0.09)	24.2(-0.23)	24	-1.8	-4	42(3.8)	-50	[-6]	[-15]	[-21]	-91	-107	DT	-0.8	OpenShort	(-6)	-9	-49	-2	-20	-1.9,7	39
47	Mar/4	11	25.08	25.01	24.5(-0.12)	24.31(-0.22)	24.26(-0.09)	24.3	-1.3	-4	38(-0.8)	-30	[-5]	[-12]	[10]	-66	19	DP	0.2	OpenShort	(-2)	-4	18	-2	20	-0.9,7	39
48	Mar/4	10	25.08	25.01	24.53(-0.15)	24.36(-0.28)	24.28(-0.23)	24.19	-1.5	-4	39(-0.5)	-50	[-6]	[-19]	[-3]	-81	-46	DT	-0.4	HoldShort	(-6)	-9	5	-27	-4	-1.5,7	39
49	Mar/4	9	25.08	25.01	24.57(-0.15)	24.43(-0.29)	24.34(-0.25)	24.16	-1.6	-4	39(0.5)	-50	[-6]	[-20]	[-15]	-84	-81	DT	-0.8	HoldShort?	(-6)	-10	-28	-28	-8	-1.8,11	39
50	Mar/3	15	25.16	25.17	24.61(-0.11)	24.5(-0.19)	24.4(0.1)	24.33	-1.8	-1	39(-10.1)	-25	[-4]	[-2]	[-4]	-59	27	DT	-0.3	OpenShort?	(-5)	4	3	-20	-20	-1.2,21	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI