SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $23.3200 One month high (close): $26.2800

SLV Daily Change: -0.29% Daily StdDev 2.52% SLV EMA_5_Trend: 0.59% 10Minute StdDev: $0.073

Latest Price : $24.25(-0.29%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	24.76	24.11	24.18(0.02)	24.23(0.03)	24.24(0.09)	24.27	-0.6	-9	8(0.1)	-30	[1]	[3]	[3]	60	42	RG	0.4	Wait?	(2)	4	2	15	4	1.3,77	42
Daily Trend: % Up Forces: Down Forces: 24.11(daily_ema_10 -0.66%) Support Levels: 24.23(weak_hourly_sma_10 -0.16%) 24.18(weak_hourly_sma_20 -0.37%) Resistance Levels: 24.76(daily_ema_20 2.02%)

2	Mar/11	14	24.76	24.11	24.18(0.2)	24.22(0.06)	24.22(0.12)	24.26	-0.6	-9	8(-14.9)	10	[8]	[7]	[3]	54	-140	RG	0.6	Wait	(2)	5	2	21	-16	1.2,74	42
3	Mar/11	13	24.76	24.11	24.13(0.18)	24.21(0.06)	24.19(-0.06)	24.25	-0.6	-9	23(-7.3)	-5	[7]	[-1]	[1]	28	-146	RG	0.3	Wait	(7)	-2	0	5	4	0.6,63	42
4	Mar/11	12	24.76	24.11	24.09(0.19)	24.2(0.07)	24.2(-0.06)	24.25	-0.6	-9	30(-4.9)	-15	[8]	[-1]	[2]	15	-136	RG	0.2	Wait	(8)	-2	10	-7	4	0.7,47	42
5	Mar/11	11	24.76	24.11	24.04(0.15)	24.18(0.01)	24.2(-0)	24.19	-0.7	-9	35(-4.1)	-30	[6]	[0]	[-2]	-8	-92	DR	-0.1	OpenShort	(7)	-0	7	-29	4	0.5,30	42

6	Mar/11	10	24.76	24.11	24(0.14)	24.18(0)	24.22(-0.03)	24.15	-0.8	-9	39(-3)	-35	[6]	[-1]	[-3]	12	-90	DR	-0.2	OpenShort	(7)	-1	3	-22	-4	0.5,49	42
7	Mar/11	9	24.76	24.11	23.97(0.16)	24.18(-0.03)	24.23(0.05)	24.13	-0.8	-9	42(-2.1)	-40	[6]	[2]	[-12]	36	-77	CR	-0.3	HoldShort?	(7)	2	-29	-11	0	0.5,73	42
8	Mar/10	15	24.8	24.21	23.93(0.19)	24.19(0.1)	24.22(0.14)	24.31	-0.6	-9	45(-1.6)	-5	[8]	[8]	[2]	78	5	RG	0.2	Wait?	(8)	6	2	3	8	1.1,100	45
9	Mar/10	14	24.8	24.21	23.88(0.17)	24.17(0.09)	24.19(0.16)	24.3	-0.6	-9	46(-0.3)	0	[7]	[8]	[8]	77	51	RG	0.3	Wait	(8)	6	15	4	20	1.1,99	45
10	Mar/10	13	24.8	24.21	23.84(0.18)	24.15(0.06)	24.15(0.06)	24.21	-0.7	-9	46(-0.3)	-15	[7]	[3]	[2]	70	-5	RG	0.2	Wait	(7)	2	5	0	4	1,95	45

11	Mar/10	12	24.8	24.21	23.8(0.18)	24.14(0.04)	24.14(0.03)	24.18	-0.8	-9	47(0.2)	-10	[7]	[2]	[5]	68	-13	RG	0.1	Wait	(7)	1	15	-2	4	1,93	45
12	Mar/10	11	24.8	24.21	23.76(0.17)	24.13(0.3)	24.13(-0.11)	24.09	-0.9	-9	47(-0.5)	-40	[7]	[1]	[-11]	64	-58	CR	-0.1	HoldShort	(7)	-4	-10	-5	-20	0.9,91	45
13	Mar/10	10	24.8	24.21	23.72(0.2)	24.06(0.34)	24.16(0.06)	24.15	-0.8	-9	47(-0.4)	-15	[8]	[9]	[-3]	70	-5	CR	-0	HoldShort	(7)	2	3	-6	-20	1.1,92	45
14	Mar/10	9	24.8	24.21	23.67(0.14)	23.98(0.31)	24.14(-0.01)	24.13	-0.8	-9	47(1.4)	-45	[6]	[5]	[-3]	73	45	CR	-0	HoldShort?	(8)	-0	0	-8	-16	1.2,93	45
15	Mar/9	15	24.85	24.35	23.64(0.17)	23.91(0.33)	24.14(0.01)	24.13	-0.9	-9	46(1.9)	-30	[7]	[6]	[-3]	79	42	CR	-0	OpenShort?	(7)	0	-7	-6	8	1.3,96	40

16	Mar/9	14	24.85	24.35	23.6(0.14)	23.83(0.32)	24.14(0.06)	24.17	-0.9	-9	44(3.1)	-30	[6]	[8]	[0]	88	113	RG	0.1	Wait	(7)	2	-5	-6	20	1.6,98	40
17	Mar/9	13	24.85	24.35	23.57(0.16)	23.75(0.31)	24.13(0.72)	24.2	-0.8	-9	41(4.2)	15	[6]	[34]	[10]	97	293	UT	0.2	OpenLong	(7)	29	16	1	20	1.9,99	40
18	Mar/9	12	24.85	24.35	23.53(0.11)	23.68(0.32)	23.96(0.61)	24.1	-0.9	-9	37(3.8)	-10	[4]	[29]	[5]	96	283	RG	0.5	Wait	(5)	24	-3	7	20	1.9,98	40
19	Mar/9	11	24.85	24.35	23.5(0.01)	23.6(0.3)	23.81(0.6)	24.12	-0.9	-9	33(1.6)	-20	[0]	[28]	[13]	107	402	RG	1.2	SmallShort	(5)	24	3	35	20	2.3,99	40
20	Mar/9	10	24.85	24.35	23.5(-0.03)	23.53(0.3)	23.67(0.62)	24.1	-0.9	-9	31(-3.3)	-30	[-1]	[28]	[14]	93	448	UR	1.7	SmallShort	(0)	25	-2	37	20	2.4,83	40

21	Mar/9	9	24.85	24.35	23.51(-0.01)	23.46(0.31)	23.52(0.6)	24.11	-0.9	-9	35(-1.1)	-20	[-0]	[28]	[58]	74	423	UR	2.1	SmallShort?	(-2)	24	126	35	20	2.2,69	40
22	Mar/8	15	24.92	24.51	23.51(-0.17)	23.39(0.03)	23.38(-0.06)	23.36	-2	-9	36(-4.8)	-50	[-7]	[-7]	[1]	1	95	DP	-0.1	OpenShort?	(-7)	-2	-4	13	4	-0.5,63	34
23	Mar/8	14	24.92	24.51	23.55(-0.21)	23.38(0.07)	23.39(-0.01)	23.38	-2	-9	41(-5.1)	-50	[-8]	[-5]	[-0]	-17	141	DT	-0	OpenShort	(-7)	-0	-2	10	-17	-0.5,46	34
24	Mar/8	13	24.92	24.51	23.6(-0.19)	23.36(-0.03)	23.39(-0.01)	23.39	-2	-9	46(-3.6)	-50	[-8]	[-7]	[2]	-32	101	DP	0	OpenShort	(-8)	-0	4	6	0	-0.6,33	34
25	Mar/8	12	24.92	24.51	23.64(-0.24)	23.37(0.01)	23.39(-0.01)	23.37	-2	-9	49(-3.8)	-50	[-10]	[-6]	[-1]	-37	131	DT	-0.1	OpenShort	(-8)	-0	-5	6	0	-0.7,31	34

26	Mar/8	11	24.92	24.51	23.7(-0.21)	23.37(-0.05)	23.39(-0.02)	23.4	-1.9	-9	53(-3.2)	-50	[-8]	[-8]	[0]	-47	78	DT	0	OpenShort	(-8)	-1	-5	4	17	-0.7,21	34
27	Mar/8	10	24.92	24.51	23.75(-0.22)	23.38(-0.04)	23.39(0.08)	23.43	-1.9	-9	56(-2.7)	-50	[-9]	[-4]	[5]	-50	114	DP	0.1	OpenShort	(-10)	3	8	4	20	-0.7,18	34
28	Mar/8	9	24.92	24.51	23.8(-0.19)	23.39(-0.06)	23.37(0.15)	23.38	-2	-9	59(0.3)	-50	[-8]	[-1]	[2]	-56	51	DP	0	OpenShort?	(-10)	6	0	5	17	-0.9,17	34
29	Mar/5	15	25.01	24.8	23.84(-0.2)	23.4(-0.28)	23.33(-0.04)	23.38	-2.4	-6	59(-7)	-50	[-8]	[-12]	[5]	-58	3	DP	0.1	OpenShort?	(-7)	-2	0	8	20	-1,17	34
30	Mar/5	14	25.01	24.8	23.89(-0.29)	23.47(-0.37)	23.34(-0.02)	23.38	-2.4	-6	66(-4)	-50	[-12]	[-14]	[5]	-63	80	DP	0.1	OpenShort	(-8)	-1	-4	10	20	-1.1,15	34

31	Mar/5	13	25.01	24.8	23.96(-0.3)	23.56(-0.32)	23.34(-0.13)	23.4	-2.3	-6	70(-2.4)	-50	[-12]	[-17]	[7]	-70	42	DP	0.1	OpenShort	(-11)	-5	15	6	13	-1.2,10	34
32	Mar/5	12	25.01	24.8	24.03(-0.33)	23.64(-0.34)	23.37(-0.15)	23.31	-2.5	-6	72(-0.7)	-50	[-13]	[-19]	[7]	-81	-3	DP	-0.1	OpenShort	(-13)	-6	20	5	-13	-1.4,4	34
33	Mar/5	11	25.01	24.8	24.11(-0.33)	23.72(-0.48)	23.4(-0.31)	23.19	-2.6	-6	73(3.7)	-50	[-13]	[-28]	[-17]	-94	-123	DT	-0.4	OpenShort	(-15)	-12	-39	1	-20	-1.8,1	34
34	Mar/5	10	25.01	24.8	24.19(-0.26)	23.83(-0.39)	23.47(-0.51)	23.42	-2.3	-6	69(3.5)	-50	[-10]	[-33]	[-0]	-88	-185	DT	-0.1	OpenShort	(-11)	-20	4	7	-20	-1.6,2	34
35	Mar/5	9	25.01	24.8	24.25(-0.25)	23.92(-0.44)	23.59(-0.75)	23.4	-2.3	-6	66(6)	-50	[-10]	[-44]	[-12]	-97	-287	DT	-0.4	OpenShort?	(-11)	-30	-22	6	-20	-1.9,1	34

36	Mar/4	15	25.08	25.01	24.31(-0.21)	24.03(-0.36)	23.77(-0.55)	23.53	-2.6	-4	60(-3.6)	-50	[-8]	[-34]	[-3]	-97	-246	DT	-0.6	HoldShort?	(-8)	-22	7	-2	-20	-1.9,1	39
37	Mar/4	14	25.08	25.01	24.36(-0.23)	24.12(-0.4)	23.9(-0.56)	23.49	-2.7	-4	63(9.4)	-50	[-9]	[-35]	[-12]	-108	-268	DT	-1.1	HoldShort	(-10)	-22	-7	-14	-20	-2.3,0	39
38	Mar/4	13	25.08	25.01	24.42(-0.21)	24.22(-0.27)	24.04(-0.64)	23.53	-2.6	-4	54(12.2)	-50	[-8]	[-35]	[-39]	-114	-309	DT	-1.6	HoldShort	(-8)	-26	-77	-11	-20	-2.8,6	39
39	Mar/4	12	25.08	25.01	24.47(-0.14)	24.29(-0.09)	24.2(-0.23)	24	-1.8	-4	42(3.8)	-50	[-6]	[-15]	[-21]	-91	-106	DT	-0.8	OpenShort	(-6)	-9	-48	-2	-20	-1.9,7	39
40	Mar/4	11	25.08	25.01	24.5(-0.12)	24.31(-0.22)	24.26(-0.09)	24.3	-1.3	-4	38(-0.8)	-30	[-5]	[-12]	[10]	-66	19	DP	0.2	OpenShort	(-2)	-4	18	-2	20	-0.9,7	39

41	Mar/4	10	25.08	25.01	24.53(-0.15)	24.36(-0.28)	24.28(-0.23)	24.19	-1.5	-4	39(-0.5)	-45	[-6]	[-19]	[-0]	-81	-46	DT	-0.4	HoldShort	(-6)	-9	5	-8	-4	-1.5,7	39
42	Mar/4	9	25.08	25.01	24.57(-0.15)	24.43(-0.29)	24.34(-0.25)	24.16	-1.6	-4	39(0.5)	-50	[-6]	[-20]	[-12]	-84	-81	DT	-0.8	HoldShort?	(-6)	-10	-28	-14	-8	-1.8,11	39
43	Mar/3	15	25.16	25.17	24.61(-0.11)	24.5(-0.19)	24.4(0.1)	24.33	-1.8	-1	39(-10.1)	-20	[-4]	[-2]	[-1]	-59	27	DT	-0.3	OpenShort?	(-5)	4	3	-3	-20	-1.2,21	44
44	Mar/3	14	25.16	25.17	24.64(-0.06)	24.55(-0.14)	24.38(0.06)	24.31	-1.8	-1	49(2.7)	-10	[-2]	[-2]	[-7]	-58	-54	DT	-0.3	OpenShort	(-6)	2	-18	0	-12	-1.4,27	44
45	Mar/3	13	25.16	25.17	24.65(-0.05)	24.58(-0.06)	24.37(-0.32)	24.42	-1.6	-1	46(1.3)	-25	[-2]	[-16]	[-4]	-43	-120	DT	0.2	OpenShort	(-2)	-13	-5	13	-20	-1.1,35	44

46	Mar/3	12	25.16	25.17	24.66(-0.02)	24.6(-0.02)	24.45(-0.29)	24.45	-1.5	-1	45(0.5)	-20	[-1]	[-14]	[-4]	-50	-143	DT	0	OpenShort	(0)	-12	-6	3	-20	-1,25	44
47	Mar/3	11	25.16	25.17	24.67(0.04)	24.6(-0.06)	24.52(-0.32)	24.49	-1.4	-1	44(-0.9)	15	[2]	[-15]	[7]	-59	-192	RG	-0.1	Wait	(0)	-13	46	-33	-20	-0.9,14	44
48	Mar/3	10	25.16	25.17	24.66(-0.06)	24.62(-0.14)	24.6(-0.48)	24.21	-2	-1	45(4.4)	-40	[-2]	[-24]	[-14]	-81	-244	DT	-1.8	OpenShort	(-2)	-19	-8	-27	-20	-2.1,22	44
49	Mar/3	9	25.16	25.17	24.67(-0.08)	24.66(-0.14)	24.72(-0.33)	24.26	-1.9	-1	41(5)	-45	[-3]	[-18]	[-38]	-60	-172	DT	-2.4	OpenShort?	(-3)	-13	-89	-20	-20	-2.1,43	44
50	Mar/2	15	25.18	25.3	24.67(0)	24.7(0.02)	24.8(0.23)	24.82	-0.8	-2	36(-1.6)	-5	[0]	[9]	[4]	40	108	UR	0.1	SmallShort?	(3)	9	0	13	20	0.8,70	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI