|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3200 One month high (close): $26.2800
SLV Daily Change: 1.12% Daily StdDev 2.52% SLV EMA_5_Trend: 0.04% 10Minute StdDev: $0.374
Latest Price : $24.32(1.12%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 24.8 | 24.21 | 23.93(0.19) | 24.19(0.1) | 24.22(0.14) | 24.31 | -0.6 | | -9 | 45(-1.1) | -5 | [8] | [8] | [2] | 78 | 4 | RG | 0.2 | Wait? | | (8) | 6 | 2 | 3 | 8 | 1.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 24.21(daily_ema_10 -0.41%)
Support Levels: 24.19(weak_hourly_sma_10 -0.49%) 23.93(weak_hourly_sma_20 -1.56%)
Resistance Levels: 24.8(daily_ema_20 2.02%)
|
| | | 2 | Mar/10 | 14 | 24.8 | 24.21 | 23.88(0.17) | 24.17(0.09) | 24.19(0.16) | 24.3 | -0.6 | | -9 | 46(-0.3) | 0 | [7] | [8] | [8] | 77 | 50 | RG | 0.3 | Wait | | (8) | 6 | 15 | 4 | 20 | 1.1,99 | 45 | | 3 | Mar/10 | 13 | 24.8 | 24.21 | 23.84(0.18) | 24.15(0.06) | 24.15(0.06) | 24.21 | -0.7 | | -9 | 46(-0.3) | -15 | [7] | [3] | [2] | 70 | -6 | RG | 0.2 | Wait | | (7) | 2 | 5 | 0 | 4 | 1,95 | 45 | | 4 | Mar/10 | 12 | 24.8 | 24.21 | 23.8(0.18) | 24.14(0.04) | 24.14(0.03) | 24.18 | -0.8 | | -9 | 47(0.2) | -10 | [7] | [2] | [5] | 68 | -14 | RG | 0.1 | Wait | | (7) | 1 | 15 | -2 | 4 | 1,93 | 45 | | 5 | Mar/10 | 11 | 24.8 | 24.21 | 23.76(0.17) | 24.13(0.3) | 24.13(-0.11) | 24.09 | -0.9 | | -9 | 47(-0.5) | -40 | [7] | [1] | [-11] | 64 | -59 | CR | -0.1 | HoldShort | | (7) | -4 | -10 | -5 | -20 | 0.9,91 | 45 | | | | |
| 6 | Mar/10 | 10 | 24.8 | 24.21 | 23.72(0.2) | 24.06(0.34) | 24.16(0.06) | 24.15 | -0.8 | | -9 | 47(-0.4) | -15 | [8] | [9] | [-3] | 70 | -6 | CR | -0 | HoldShort | | (7) | 2 | 3 | -6 | -20 | 1.1,92 | 45 | | 7 | Mar/10 | 9 | 24.8 | 24.21 | 23.67(0.14) | 23.98(0.31) | 24.14(-0.01) | 24.13 | -0.8 | | -9 | 47(1.4) | -45 | [6] | [5] | [-3] | 73 | 45 | CR | -0 | HoldShort? | | (8) | -0 | 0 | -8 | -16 | 1.2,93 | 45 | | 8 | Mar/9 | 15 | 24.85 | 24.35 | 23.64(0.17) | 23.91(0.33) | 24.14(0.01) | 24.13 | -0.9 | | -9 | 46(1.9) | -30 | [7] | [6] | [-3] | 79 | 42 | CR | -0 | OpenShort? | | (7) | 0 | -7 | -6 | 8 | 1.3,96 | 40 | | 9 | Mar/9 | 14 | 24.85 | 24.35 | 23.6(0.14) | 23.83(0.32) | 24.14(0.06) | 24.17 | -0.9 | | -9 | 44(3.1) | -30 | [6] | [8] | [0] | 88 | 112 | RG | 0.1 | Wait | | (7) | 2 | -5 | -6 | 20 | 1.6,98 | 40 | | 10 | Mar/9 | 13 | 24.85 | 24.35 | 23.57(0.16) | 23.75(0.31) | 24.13(0.72) | 24.2 | -0.8 | | -9 | 41(4.2) | 15 | [6] | [34] | [10] | 97 | 293 | UT | 0.2 | OpenLong | | (7) | 29 | 16 | 1 | 20 | 1.9,99 | 40 | | | | |
| 11 | Mar/9 | 12 | 24.85 | 24.35 | 23.53(0.11) | 23.68(0.32) | 23.96(0.61) | 24.1 | -0.9 | | -9 | 37(3.8) | -10 | [4] | [29] | [5] | 96 | 283 | RG | 0.5 | Wait | | (5) | 24 | -3 | 7 | 20 | 1.9,98 | 40 | | 12 | Mar/9 | 11 | 24.85 | 24.35 | 23.5(0.01) | 23.6(0.3) | 23.81(0.6) | 24.12 | -0.9 | | -9 | 33(1.6) | -20 | [0] | [28] | [13] | 107 | 403 | RG | 1.2 | SmallShort | | (5) | 24 | 3 | 35 | 20 | 2.3,99 | 40 | | 13 | Mar/9 | 10 | 24.85 | 24.35 | 23.5(-0.03) | 23.53(0.3) | 23.67(0.62) | 24.1 | -0.9 | | -9 | 31(-3.3) | -30 | [-1] | [28] | [14] | 93 | 449 | UR | 1.7 | SmallShort | | (0) | 25 | -2 | 37 | 20 | 2.4,83 | 40 | | 14 | Mar/9 | 9 | 24.85 | 24.35 | 23.51(-0.01) | 23.46(0.31) | 23.52(0.6) | 24.11 | -0.9 | | -9 | 35(-1.1) | -20 | [-0] | [28] | [58] | 74 | 423 | UR | 2.1 | SmallShort? | | (-2) | 24 | 126 | 35 | 20 | 2.2,69 | 40 | | 15 | Mar/8 | 15 | 24.92 | 24.51 | 23.51(-0.17) | 23.39(0.03) | 23.38(-0.06) | 23.36 | -2 | | -9 | 36(-4.8) | -50 | [-7] | [-7] | [1] | 1 | 96 | DP | -0.1 | OpenShort? | | (-7) | -2 | -4 | 13 | 4 | -0.5,63 | 34 | | | | |
| 16 | Mar/8 | 14 | 24.92 | 24.51 | 23.55(-0.21) | 23.38(0.07) | 23.39(-0.01) | 23.38 | -2 | | -9 | 41(-5.1) | -50 | [-8] | [-5] | [-0] | -17 | 142 | DT | -0 | OpenShort | | (-7) | -0 | -2 | 10 | -17 | -0.5,46 | 34 | | 17 | Mar/8 | 13 | 24.92 | 24.51 | 23.6(-0.19) | 23.36(-0.03) | 23.39(-0.01) | 23.39 | -2 | | -9 | 46(-3.6) | -50 | [-8] | [-7] | [2] | -32 | 101 | DP | 0 | OpenShort | | (-8) | -0 | 4 | 6 | 0 | -0.6,33 | 34 | | 18 | Mar/8 | 12 | 24.92 | 24.51 | 23.64(-0.24) | 23.37(0.01) | 23.39(-0.01) | 23.37 | -2 | | -9 | 49(-3.8) | -50 | [-10] | [-6] | [-1] | -37 | 132 | DT | -0.1 | OpenShort | | (-8) | -0 | -5 | 6 | 0 | -0.7,31 | 34 | | 19 | Mar/8 | 11 | 24.92 | 24.51 | 23.7(-0.21) | 23.37(-0.05) | 23.39(-0.02) | 23.4 | -1.9 | | -9 | 53(-3.2) | -50 | [-8] | [-8] | [0] | -47 | 79 | DT | 0 | OpenShort | | (-8) | -1 | -5 | 4 | 17 | -0.7,21 | 34 | | 20 | Mar/8 | 10 | 24.92 | 24.51 | 23.75(-0.22) | 23.38(-0.04) | 23.39(0.08) | 23.43 | -1.9 | | -9 | 56(-2.7) | -50 | [-9] | [-4] | [5] | -50 | 115 | DP | 0.1 | OpenShort | | (-10) | 3 | 8 | 4 | 20 | -0.7,18 | 34 | | | | |
| 21 | Mar/8 | 9 | 24.92 | 24.51 | 23.8(-0.19) | 23.39(-0.06) | 23.37(0.15) | 23.38 | -2 | | -9 | 59(0.3) | -50 | [-8] | [-1] | [2] | -56 | 52 | DP | 0 | OpenShort? | | (-10) | 6 | 0 | 5 | 17 | -0.9,17 | 34 | | 22 | Mar/5 | 15 | 25.01 | 24.8 | 23.84(-0.2) | 23.4(-0.28) | 23.33(-0.04) | 23.38 | -2.4 | | -6 | 59(-7) | -50 | [-8] | [-12] | [5] | -58 | 4 | DP | 0.1 | OpenShort? | | (-7) | -2 | 0 | 8 | 20 | -1,17 | 34 | | 23 | Mar/5 | 14 | 25.01 | 24.8 | 23.89(-0.29) | 23.47(-0.37) | 23.34(-0.02) | 23.38 | -2.4 | | -6 | 66(-4) | -50 | [-12] | [-14] | [5] | -63 | 81 | DP | 0.1 | OpenShort | | (-8) | -1 | -4 | 10 | 20 | -1.1,15 | 34 | | 24 | Mar/5 | 13 | 25.01 | 24.8 | 23.96(-0.3) | 23.56(-0.32) | 23.34(-0.13) | 23.4 | -2.3 | | -6 | 70(-2.4) | -50 | [-12] | [-17] | [7] | -70 | 43 | DP | 0.1 | OpenShort | | (-11) | -5 | 15 | 6 | 13 | -1.2,10 | 34 | | 25 | Mar/5 | 12 | 25.01 | 24.8 | 24.03(-0.33) | 23.64(-0.34) | 23.37(-0.15) | 23.31 | -2.5 | | -6 | 72(-0.7) | -50 | [-13] | [-19] | [7] | -81 | -2 | DP | -0.1 | OpenShort | | (-13) | -6 | 20 | 5 | -13 | -1.4,4 | 34 | | | | |
| 26 | Mar/5 | 11 | 25.01 | 24.8 | 24.11(-0.33) | 23.72(-0.48) | 23.4(-0.31) | 23.19 | -2.6 | | -6 | 73(3.7) | -50 | [-13] | [-28] | [-17] | -94 | -122 | DT | -0.4 | OpenShort | | (-15) | -12 | -38 | 1 | -20 | -1.8,1 | 34 | | 27 | Mar/5 | 10 | 25.01 | 24.8 | 24.19(-0.26) | 23.83(-0.39) | 23.47(-0.51) | 23.42 | -2.3 | | -6 | 69(3.5) | -50 | [-10] | [-33] | [-0] | -88 | -185 | DT | -0.1 | OpenShort | | (-11) | -20 | 4 | 7 | -20 | -1.6,2 | 34 | | 28 | Mar/5 | 9 | 25.01 | 24.8 | 24.25(-0.25) | 23.92(-0.44) | 23.59(-0.75) | 23.4 | -2.3 | | -6 | 66(6) | -50 | [-10] | [-44] | [-12] | -97 | -286 | DT | -0.4 | OpenShort? | | (-11) | -30 | -22 | 6 | -20 | -1.9,1 | 34 | | 29 | Mar/4 | 15 | 25.08 | 25.01 | 24.31(-0.21) | 24.03(-0.36) | 23.77(-0.55) | 23.53 | -2.6 | | -4 | 60(-3.6) | -50 | [-8] | [-34] | [-3] | -97 | -246 | DT | -0.6 | HoldShort? | | (-8) | -22 | 7 | -2 | -20 | -1.9,1 | 39 | | 30 | Mar/4 | 14 | 25.08 | 25.01 | 24.36(-0.23) | 24.12(-0.4) | 23.9(-0.56) | 23.49 | -2.7 | | -4 | 63(9.4) | -50 | [-9] | [-35] | [-12] | -108 | -268 | DT | -1.1 | HoldShort | | (-10) | -22 | -7 | -14 | -20 | -2.3,0 | 39 | | | | |
| 31 | Mar/4 | 13 | 25.08 | 25.01 | 24.42(-0.21) | 24.22(-0.27) | 24.04(-0.64) | 23.53 | -2.6 | | -4 | 54(12.2) | -50 | [-8] | [-35] | [-39] | -114 | -309 | DT | -1.6 | HoldShort | | (-8) | -26 | -77 | -11 | -20 | -2.8,6 | 39 | | 32 | Mar/4 | 12 | 25.08 | 25.01 | 24.47(-0.14) | 24.29(-0.09) | 24.2(-0.23) | 24 | -1.8 | | -4 | 42(3.8) | -50 | [-6] | [-15] | [-21] | -91 | -106 | DT | -0.8 | OpenShort | | (-6) | -9 | -48 | -2 | -20 | -1.9,7 | 39 | | 33 | Mar/4 | 11 | 25.08 | 25.01 | 24.5(-0.12) | 24.31(-0.22) | 24.26(-0.09) | 24.3 | -1.3 | | -4 | 38(-0.8) | -30 | [-5] | [-12] | [10] | -66 | 19 | DP | 0.2 | OpenShort | | (-2) | -4 | 18 | -2 | 20 | -0.9,7 | 39 | | 34 | Mar/4 | 10 | 25.08 | 25.01 | 24.53(-0.15) | 24.36(-0.28) | 24.28(-0.23) | 24.19 | -1.5 | | -4 | 39(-0.5) | -45 | [-6] | [-19] | [-0] | -81 | -46 | DT | -0.4 | HoldShort | | (-6) | -9 | 5 | -8 | -4 | -1.5,7 | 39 | | 35 | Mar/4 | 9 | 25.08 | 25.01 | 24.57(-0.15) | 24.43(-0.29) | 24.34(-0.25) | 24.16 | -1.6 | | -4 | 39(0.5) | -50 | [-6] | [-20] | [-12] | -84 | -81 | DT | -0.8 | HoldShort? | | (-6) | -10 | -27 | -14 | -8 | -1.8,11 | 39 | | | | |
| 36 | Mar/3 | 15 | 25.16 | 25.17 | 24.61(-0.11) | 24.5(-0.19) | 24.4(0.1) | 24.33 | -1.8 | | -1 | 39(-10.1) | -20 | [-4] | [-2] | [-1] | -59 | 28 | DT | -0.3 | OpenShort? | | (-5) | 4 | 3 | -3 | -20 | -1.2,21 | 44 | | 37 | Mar/3 | 14 | 25.16 | 25.17 | 24.64(-0.06) | 24.55(-0.14) | 24.38(0.06) | 24.31 | -1.8 | | -1 | 49(2.7) | -10 | [-2] | [-2] | [-7] | -58 | -54 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 0 | -12 | -1.4,27 | 44 | | 38 | Mar/3 | 13 | 25.16 | 25.17 | 24.65(-0.05) | 24.58(-0.06) | 24.37(-0.32) | 24.42 | -1.6 | | -1 | 46(1.3) | -25 | [-2] | [-16] | [-4] | -43 | -121 | DT | 0.2 | OpenShort | | (-2) | -13 | -5 | 13 | -20 | -1.1,35 | 44 | | 39 | Mar/3 | 12 | 25.16 | 25.17 | 24.66(-0.02) | 24.6(-0.02) | 24.45(-0.29) | 24.45 | -1.5 | | -1 | 45(0.5) | -20 | [-1] | [-14] | [-4] | -50 | -144 | DT | 0 | OpenShort | | (0) | -12 | -6 | 3 | -20 | -1,25 | 44 | | 40 | Mar/3 | 11 | 25.16 | 25.17 | 24.67(0.04) | 24.6(-0.06) | 24.52(-0.32) | 24.49 | -1.4 | | -1 | 44(-0.9) | 15 | [2] | [-15] | [7] | -59 | -193 | RG | -0.1 | Wait | | (0) | -13 | 45 | -33 | -20 | -0.9,14 | 44 | | | | |
| 41 | Mar/3 | 10 | 25.16 | 25.17 | 24.66(-0.06) | 24.62(-0.14) | 24.6(-0.48) | 24.21 | -2 | | -1 | 45(4.4) | -45 | [-2] | [-24] | [-16] | -81 | -244 | DT | -1.8 | OpenShort | | (-2) | -19 | -8 | -41 | -20 | -2.1,22 | 44 | | 42 | Mar/3 | 9 | 25.16 | 25.17 | 24.67(-0.08) | 24.66(-0.14) | 24.72(-0.33) | 24.26 | -1.9 | | -1 | 41(5) | -45 | [-3] | [-18] | [-40] | -60 | -173 | DT | -2.4 | OpenShort? | | (-3) | -13 | -89 | -31 | -20 | -2.1,43 | 44 | | 43 | Mar/2 | 15 | 25.18 | 25.3 | 24.67(0) | 24.7(0.02) | 24.8(0.23) | 24.82 | -0.8 | | -2 | 36(-1.6) | -5 | [0] | [9] | [4] | 40 | 109 | UR | 0.1 | SmallShort? | | (3) | 9 | 0 | 15 | 20 | 0.8,70 | 46 | | 44 | Mar/2 | 14 | 25.18 | 25.3 | 24.69(-0.13) | 24.69(-0.07) | 24.74(0.21) | 24.82 | -0.8 | | -2 | 37(-15.8) | -35 | [-5] | [5] | [4] | 41 | 239 | UR | 0.5 | SmallShort | | (0) | 9 | -11 | 23 | 20 | 0.8,71 | 46 | | 45 | Mar/2 | 13 | 25.18 | 25.3 | 24.72(-0.15) | 24.71(-0.02) | 24.69(0.24) | 24.89 | -0.6 | | -2 | 53(-14.2) | -20 | [-6] | [7] | [15] | 33 | 289 | UR | 0.8 | SmallShort | | (-5) | 10 | 14 | 27 | 20 | 0.7,65 | 46 | | | | |
| 46 | Mar/2 | 12 | 25.18 | 25.3 | 24.76(-0.15) | 24.72(-0.04) | 24.63(0.15) | 24.8 | -0.8 | | -2 | 67(-11.2) | -20 | [-6] | [3] | [12] | -5 | 214 | UR | 0.6 | SmallShort | | (-8) | 6 | 19 | 15 | 20 | 0.1,43 | 46 | | 47 | Mar/2 | 11 | 25.18 | 25.3 | 24.8(-0.19) | 24.73(0.02) | 24.63(0) | 24.68 | -1.1 | | -2 | 79(-10.2) | -30 | [-8] | [-3] | [7] | -27 | 146 | DP | 0.3 | OpenShort | | (-6) | 0 | 24 | 6 | -20 | -0.3,31 | 46 | | 48 | Mar/2 | 10 | 25.18 | 25.3 | 24.85(-0.23) | 24.72(-0.04) | 24.59(-0.23) | 24.53 | -1.4 | | -2 | 89(-8.8) | -50 | [-9] | [-13] | [-7] | -49 | 48 | DT | -0.2 | OpenShort | | (-9) | -9 | -2 | -16 | -20 | -0.8,21 | 46 | | 49 | Mar/2 | 9 | 25.18 | 25.3 | 24.91(-0.23) | 24.73(0.01) | 24.65(-0.31) | 24.54 | -1.4 | | -2 | 98(-5.4) | -50 | [-9] | [-16] | [-10] | -51 | 8 | DT | -0.3 | OpenShort? | | (-11) | -13 | -9 | -17 | -20 | -0.8,19 | 46 | | 50 | Mar/1 | 15 | 25.27 | 25.35 | 24.97(-0.25) | 24.73(0.09) | 24.73(-0.29) | 24.6 | -1.2 | | -0 | 103(14) | -50 | [-10] | [-13] | [-8] | -46 | 36 | DT | -0.3 | OpenShort? | | (-9) | -12 | -2 | -15 | -20 | -0.8,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|