|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $24.4800 One month high (close): $26.7600
SLV Daily Change: -0.24% Daily StdDev 2.46% SLV EMA_5_Trend: -1.33% 10Minute StdDev: $0.4943
Latest Price : $24.6(-0.24%) | Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 25.27 | 25.35 | 24.97(-0.25) | 24.73(0.09) | 24.73(-0.29) | 24.6 | -1.2 | | -0 | 83(-6.2) | -50 | [-10] | [-14] | [-6] | -46 | 32 | DT | -0.3 | OpenShort? | | (-10) | -12 | -2 | -7 | -20 | -0.8,24 | 42 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces: 24.73(hourly_sma_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 24.97(hourly_sma_20 1.5%) 25.27(daily_ema_20 2.72%) 25.35(daily_ema_10 3.05%)
|
| | | 2 | Mar/1 | 14 | 25.27 | 25.35 | 25.03(-0.26) | 24.71(0.07) | 24.8(-0.26) | 24.61 | -1.2 | | -0 | 89(-3.9) | -50 | [-11] | [-13] | [-7] | -46 | 29 | DT | -0.4 | OpenShort | | (-10) | -11 | -8 | -8 | -20 | -0.8,24 | 42 | | 3 | Mar/1 | 13 | 25.27 | 25.35 | 25.09(-0.25) | 24.69(0.02) | 24.87(0.04) | 24.66 | -1.1 | | -0 | 93(-2.4) | -50 | [-10] | [-2] | [-10] | -39 | 94 | DT | -0.4 | OpenShort | | (-11) | 2 | -26 | -2 | -16 | -0.8,31 | 42 | | 4 | Mar/1 | 12 | 25.27 | 25.35 | 25.15(-0.21) | 24.68(-0.02) | 24.86(0.18) | 24.82 | -0.8 | | -0 | 95(-2.3) | -25 | [-9] | [4] | [-2] | -26 | 126 | RG | -0.1 | Wait | | (-8) | 7 | -19 | 6 | 20 | -0.6,39 | 42 | | 5 | Mar/1 | 11 | 25.27 | 25.35 | 25.2(-0.18) | 24.69(-0.2) | 24.82(0.37) | 24.94 | -0.6 | | -0 | 98(-1.9) | -5 | [-7] | [8] | [10] | -23 | 176 | UR | 0.2 | SmallShort | | (-8) | 15 | -6 | 15 | 20 | -0.5,40 | 42 | | | | |
| 6 | Mar/1 | 10 | 25.27 | 25.35 | 25.25(-0.14) | 24.74(-0.24) | 24.73(0.48) | 24.98 | -0.5 | | -0 | 99(-1.6) | 10 | [-6] | [12] | [14] | -33 | 154 | UR | 0.4 | SmallShort | | (-6) | 20 | 8 | 15 | 20 | -0.5,30 | 42 | | 7 | Mar/1 | 9 | 25.27 | 25.35 | 25.29(-0.13) | 24.8(-0.26) | 24.61(0.37) | 24.93 | -0.6 | | -0 | 101(0.1) | 45 | [-5] | [7] | [27] | -43 | 87 | UR | 0.6 | SmallShort? | | (-6) | 15 | 51 | 17 | 20 | -0.6,22 | 42 | | 8 | Feb/26 | 15 | 25.29 | 25.43 | 25.32(-0.19) | 24.87(-0.4) | 24.52(0.04) | 24.62 | -1.2 | | 1 | 101(0.3) | -10 | [-8] | [-9] | [5] | -69 | -78 | DP | 0.2 | OpenShort? | | (-10) | 2 | 3 | 13 | 20 | -1.2,11 | 49 | | 9 | Feb/26 | 14 | 25.29 | 25.43 | 25.37(-0.21) | 24.97(-0.46) | 24.51(-0.19) | 24.6 | -1.3 | | 1 | 101(4.8) | -20 | [-8] | [-19] | [7] | -79 | -141 | DP | 0.2 | OpenShort | | (-8) | -7 | 16 | 13 | -4 | -1.4,6 | 49 | | 10 | Feb/26 | 13 | 25.29 | 25.43 | 25.42(-0.22) | 25.09(-0.46) | 24.56(-0.77) | 24.5 | -1.5 | | 1 | 96(8.2) | -50 | [-9] | [-42] | [1] | -93 | -333 | DP | -0.1 | OpenShort | | (-10) | -30 | 15 | 12 | -20 | -1.8,2 | 49 | | | | |
| 11 | Feb/26 | 12 | 25.29 | 25.43 | 25.48(-0.23) | 25.21(-0.58) | 24.75(-0.94) | 24.41 | -1.6 | | 1 | 88(12.7) | -50 | [-9] | [-51] | [-8] | -108 | -425 | DT | -0.7 | HoldShort | | (-10) | -37 | -8 | 10 | -20 | -2.3,0 | 49 | | 12 | Feb/26 | 11 | 25.29 | 25.43 | 25.54(-0.23) | 25.36(-0.54) | 24.99(-0.88) | 24.46 | -1.5 | | 1 | 75(15.4) | -50 | [-9] | [-48] | [-18] | -118 | -410 | DT | -1.3 | HoldShort | | (-9) | -34 | -20 | -11 | -20 | -2.7,0 | 49 | | 13 | Feb/26 | 10 | 25.29 | 25.43 | 25.6(-0.2) | 25.5(-0.48) | 25.21(-0.86) | 24.58 | -1.3 | | 1 | 60(18.6) | -50 | [-8] | [-46] | [-31] | -130 | -415 | DT | -2 | HoldShort | | (-9) | -34 | -41 | -26 | -20 | -3.2,0 | 49 | | 14 | Feb/26 | 9 | 25.29 | 25.43 | 25.65(-0.16) | 25.62(-0.4) | 25.43(-0.72) | 24.83 | -0.9 | | 1 | 41(19.7) | -50 | [-6] | [-38] | [-50] | -138 | -337 | DT | -2.7 | HoldShort? | | (-6) | -28 | -102 | -34 | -20 | -3.7,5 | 49 | | 15 | Feb/25 | 15 | 25.3 | 25.48 | 25.69(-0.01) | 25.72(-0.13) | 25.62(-0.17) | 25.48 | 0.3 | | 5 | 21(0.7) | 5 | [-0] | [-8] | [-13] | -85 | -112 | RG | -1.2 | SmallLong? | | (-2) | -7 | -17 | -23 | -20 | -1.8,10 | 63 | | | | |
| 16 | Feb/25 | 14 | 25.3 | 25.48 | 25.69(-0.12) | 25.75(-0.09) | 25.66(-0.26) | 25.59 | 0.5 | | 5 | 21(-6.6) | -10 | [-5] | [-12] | [-6] | -52 | 15 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | -24 | -20 | -0.9,21 | 63 | | 17 | Feb/25 | 13 | 25.3 | 25.48 | 25.72(-0.1) | 25.77(-0.04) | 25.73(-0.2) | 25.59 | 0.5 | | 5 | 27(-3.1) | -10 | [-4] | [-9] | [-10] | -36 | -0 | DT | -1 | OpenShort | | (-5) | -8 | -11 | -16 | -20 | -0.9,37 | 63 | | 18 | Feb/25 | 12 | 25.3 | 25.48 | 25.75(-0.05) | 25.78(0.05) | 25.78(-0.14) | 25.66 | 0.7 | | 5 | 30(-1.6) | 0 | [-2] | [-4] | [-11] | -17 | -15 | RG | -0.7 | Wait | | (-3) | -6 | -16 | -18 | -20 | -0.6,48 | 63 | | 19 | Feb/25 | 11 | 25.3 | 25.48 | 25.76(-0.05) | 25.77(0.03) | 25.82(-0.03) | 25.76 | 0.9 | | 5 | 32(-1) | 20 | [-2] | [-0] | [2] | 20 | 42 | UR | -0.3 | SmallShort | | (-2) | -1 | 8 | -3 | 4 | 0,70 | 63 | | 20 | Feb/25 | 10 | 25.3 | 25.48 | 25.77(-0.05) | 25.76(0.05) | 25.83(-0.05) | 25.71 | 0.8 | | 5 | 33(-0.1) | -10 | [-2] | [-1] | [-13] | 11 | 17 | DT | -0.7 | OpenShort | | (-3) | -2 | -31 | 1 | -20 | -0.3,68 | 63 | | | | |
| 21 | Feb/25 | 9 | 25.3 | 25.48 | 25.78(0.01) | 25.75(0.12) | 25.84(0.08) | 25.91 | 1.1 | | 5 | 33(0.4) | 30 | [0] | [6] | [7] | 37 | 60 | UT | 0.4 | OpenLong? | | (2) | 3 | 8 | 11 | 20 | 0.7,69 | 63 | | 22 | Feb/24 | 15 | 25.21 | 25.46 | 25.78(0.04) | 25.72(0.07) | 25.82(0.16) | 25.86 | 1 | | 6 | 33(6.8) | 50 | [2] | [9] | [3] | 29 | 30 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | 12 | 4 | 0.5,66 | 61 | | 23 | Feb/24 | 14 | 25.21 | 25.46 | 25.77(0.11) | 25.7(0.08) | 25.78(0.24) | 25.84 | 0.9 | | 6 | 26(-4.1) | 50 | [4] | [14] | [5] | 7 | -17 | UT | 0.3 | OpenLong | | (2) | 10 | 3 | 8 | 20 | 0.4,47 | 61 | | 24 | Feb/24 | 13 | 25.21 | 25.46 | 25.74(0.1) | 25.68(0.07) | 25.72(0.1) | 25.82 | 0.9 | | 6 | 30(-3.5) | 50 | [4] | [8] | [6] | 5 | -45 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 10 | 20 | 0.4,45 | 61 | | 25 | Feb/24 | 12 | 25.21 | 25.46 | 25.71(0.08) | 25.66(0.1) | 25.69(0.14) | 25.78 | 0.8 | | 6 | 33(-2.8) | 50 | [3] | [10] | [2] | -6 | -15 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | 9 | 12 | 0.3,37 | 61 | | | | |
| 26 | Feb/24 | 11 | 25.21 | 25.46 | 25.69(0.08) | 25.63(-0.16) | 25.65(0.12) | 25.79 | 0.9 | | 6 | 36(-0.9) | 50 | [3] | [4] | [13] | -16 | -10 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | -2 | 20 | 0.4,24 | 61 | | 27 | Feb/24 | 10 | 25.21 | 25.46 | 25.67(0.03) | 25.67(-0.16) | 25.62(-0.02) | 25.66 | 0.7 | | 6 | 37(-0.4) | 50 | [1] | [-2] | [8] | -25 | -35 | RG | 0.2 | Wait | | (2) | -1 | 20 | -3 | 20 | -0,25 | 61 | | 28 | Feb/24 | 9 | 25.21 | 25.46 | 25.66(0.01) | 25.71(-0.19) | 25.63(-0.03) | 25.53 | 0.5 | | 6 | 37(-0.4) | 25 | [0] | [-3] | [-12] | -34 | -67 | DR | -0.4 | OpenShort? | | (0) | -1 | -27 | -9 | -20 | -0.5,29 | 61 | | 29 | Feb/23 | 15 | 25.1 | 25.39 | 25.66(0.05) | 25.76(-0.1) | 25.64(0.05) | 25.7 | 0.8 | | 6 | 38(2.3) | 50 | [2] | [2] | [7] | -10 | -17 | UT | 0.2 | OpenLong? | | (2) | 2 | 19 | -4 | 12 | 0.2,35 | 64 | | 30 | Feb/23 | 14 | 25.1 | 25.39 | 25.65(0.11) | 25.79(-0.1) | 25.63(0.06) | 25.58 | 0.7 | | 6 | 36(-3.7) | 45 | [4] | [3] | [-5] | -17 | -122 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -2 | -20 | -0.3,41 | 64 | | | | |
| 31 | Feb/23 | 13 | 25.1 | 25.39 | 25.62(0.09) | 25.82(-0.05) | 25.61(-0.43) | 25.62 | 0.7 | | 6 | 39(-2.7) | 20 | [4] | [-16] | [-7] | -8 | -192 | DR | 0 | OpenShort | | (5) | -17 | -11 | -8 | -20 | 0,42 | 64 | | 32 | Feb/23 | 12 | 25.1 | 25.39 | 25.6(0.12) | 25.83(-0.02) | 25.72(-0.31) | 25.69 | 0.8 | | 6 | 42(-2.3) | 45 | [5] | [-10] | [-1] | 1 | -154 | DR | -0.1 | OpenShort | | (5) | -12 | 14 | -8 | -20 | 0.3,43 | 64 | | 33 | Feb/23 | 11 | 25.1 | 25.39 | 25.57(0.09) | 25.84(0.13) | 25.8(-0.32) | 25.6 | 0.7 | | 6 | 44(-1.6) | 15 | [4] | [-8] | [-16] | -12 | -157 | DR | -0.6 | OpenShort | | (3) | -13 | -8 | -36 | -20 | 0.1,36 | 64 | | 34 | Feb/23 | 10 | 25.1 | 25.39 | 25.55(0.12) | 25.81(0.17) | 25.88(-0.25) | 25.65 | 0.8 | | 6 | 46(-1.5) | 50 | [5] | [-4] | [-3] | 15 | -139 | DR | -0.7 | OpenShort | | (5) | -10 | 22 | -28 | -20 | 0.3,57 | 64 | | 35 | Feb/23 | 9 | 25.1 | 25.39 | 25.52(0.08) | 25.77(0.11) | 25.95(-0.26) | 25.51 | 0.6 | | 6 | 47(-1.6) | -5 | [3] | [-6] | [-43] | 26 | -142 | DR | -1.3 | OpenShort? | | (3) | -10 | -98 | -25 | -20 | -0,76 | 64 | | | | |
| 36 | Feb/22 | 15 | 25 | 25.35 | 25.5(0.18) | 25.74(0.28) | 26.02(0.28) | 26.15 | 1.5 | | 8 | 49(7.3) | 50 | [7] | [21] | [7] | 95 | 140 | UT | 0.4 | OpenLong? | | (8) | 11 | 9 | -3 | 20 | 1.8,100 | 44 | | 37 | Feb/22 | 14 | 25 | 25.35 | 25.45(0.12) | 25.67(0.23) | 25.95(0.3) | 26.09 | 1.4 | | 8 | 42(4.3) | 50 | [5] | [20] | [9] | 98 | 205 | UT | 0.4 | OpenLong | | (8) | 12 | 12 | -3 | 20 | 1.9,100 | 44 | | 38 | Feb/22 | 13 | 25 | 25.35 | 25.42(0.13) | 25.61(0.22) | 25.87(0.55) | 26.01 | 1.3 | | 8 | 37(4.2) | 50 | [5] | [30] | [8] | 100 | 238 | UT | 0.5 | HoldLong | | (5) | 22 | 6 | 2 | 20 | 2,100 | 44 | | 39 | Feb/22 | 12 | 25 | 25.35 | 25.39(0.14) | 25.55(0.17) | 25.73(0.55) | 25.97 | 1.2 | | 8 | 33(4.6) | 50 | [6] | [29] | [12] | 105 | 228 | UT | 0.9 | HoldLong | | (5) | 22 | 16 | 8 | 20 | 2.2,100 | 44 | | 40 | Feb/22 | 11 | 25 | 25.35 | 25.35(0.09) | 25.51(0.32) | 25.59(0.48) | 25.87 | 1.1 | | 8 | 29(4.3) | 50 | [4] | [28] | [13] | 108 | 240 | UT | 1.2 | HoldLong | | (5) | 19 | 12 | 37 | 20 | 2.3,100 | 44 | | | | |
| 41 | Feb/22 | 10 | 25 | 25.35 | 25.33(0.14) | 25.43(0.27) | 25.47(0.31) | 25.79 | 1 | | 8 | 24(3.6) | 50 | [6] | [21] | [12] | 93 | 118 | UT | 1.7 | OpenLong | | (5) | 12 | 11 | 28 | 20 | 2.4,83 | 44 | | 42 | Feb/22 | 9 | 25 | 25.35 | 25.3(0.14) | 25.36(0.24) | 25.39(0.17) | 25.72 | 0.9 | | 8 | 21(3.7) | 50 | [6] | [15] | [30] | 80 | 75 | UT | 2 | OpenLong? | | (5) | 7 | 68 | 17 | 20 | 2.6,65 | 44 | | 43 | Feb/19 | 15 | 24.87 | 25.21 | 25.27(0.04) | 25.3(0.05) | 25.35(-0.12) | 25.29 | 0.5 | | 6 | 17(-0.5) | 25 | [2] | [-2] | [-4] | -2 | -60 | DR | -0.4 | OpenShort? | | (2) | -5 | 3 | -24 | -16 | 0.1,46 | 53 | | 44 | Feb/19 | 14 | 24.87 | 25.21 | 25.27(-0) | 25.29(0.07) | 25.38(-0.17) | 25.27 | 0.5 | | 6 | 17(-0.1) | 15 | [-0] | [-4] | [-6] | 10 | -42 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -27 | -16 | 0.1,57 | 53 | | 45 | Feb/19 | 13 | 24.87 | 25.21 | 25.26(-0.02) | 25.27(0.05) | 25.42(0.13) | 25.27 | 0.5 | | 6 | 18(-0.1) | 10 | [-1] | [7] | [-11] | 28 | 52 | RG | -1.1 | SmallLong | | (0) | 5 | -24 | -9 | -16 | 0.1,75 | 53 | | | | |
| 46 | Feb/19 | 12 | 24.87 | 25.21 | 25.26(0) | 25.26(0.09) | 25.39(0.24) | 25.42 | 0.7 | | 6 | 18(0.5) | 25 | [0] | [12] | [0] | 71 | 120 | UT | 0.2 | OpenLong | | (0) | 10 | -12 | 12 | 20 | 1.2,91 | 53 | | 47 | Feb/19 | 11 | 24.87 | 25.21 | 25.26(0.05) | 25.24(0.05) | 25.33(0.3) | 25.5 | 0.8 | | 6 | 17(1.4) | 50 | [2] | [15] | [18] | 92 | 125 | UT | 1.3 | OpenLong | | (2) | 12 | 8 | 57 | 20 | 1.8,97 | 53 | | 48 | Feb/19 | 10 | 24.87 | 25.21 | 25.25(0.02) | 25.23(0.05) | 25.25(0.22) | 25.45 | 0.7 | | 6 | 16(0.6) | 40 | [1] | [11] | [5] | 54 | 115 | UT | 1.6 | OpenLong | | (2) | 9 | -5 | 18 | 20 | 1.6,64 | 53 | | 49 | Feb/19 | 9 | 24.87 | 25.21 | 25.24(-0.02) | 25.22(0.07) | 25.19(0.26) | 25.48 | 0.8 | | 6 | 15(-0.5) | 50 | [-1] | [13] | [27] | 36 | 185 | UR | 2.5 | SmallShort? | | (2) | 10 | 62 | 12 | 20 | 2,36 | 53 | | 50 | Feb/18 | 15 | 24.81 | 25.14 | 25.25(0.01) | 25.2(-0.11) | 25.12(-0.03) | 25.09 | 0.4 | | 5 | 16(0.3) | 25 | [0] | [-3] | [-7] | -80 | -77 | DR | -0.2 | HoldShort? | | (-3) | -1 | -6 | -27 | -8 | -1.3,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|