|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.4000 One month high (close): $26.7600
SLV Daily Change: 0.89% Daily StdDev 2.53% SLV EMA_5_Trend: 0.43% 10Minute StdDev: $0.173
Latest Price : $25.94(0.89%) | Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 25.21 | 25.46 | 25.78(0.04) | 25.72(0.07) | 25.82(0.16) | 25.86 | 1 | | 6 | 26(0.1) | 50 | [2] | [9] | [3] | 29 | 30 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | 12 | 4 | 0.5,66 | 61 | Sample size 30 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.78(hourly_sma_20 -0.31%) 25.72(hourly_sma_10 -0.54%) 25.46(daily_ema_10 -1.55%) 25.21(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 25.21 | 25.46 | 25.77(0.11) | 25.7(0.08) | 25.78(0.24) | 25.84 | 0.9 | | 6 | 26(-4.1) | 50 | [4] | [14] | [5] | 7 | -19 | UT | 0.3 | OpenLong | | (2) | 10 | 3 | 8 | 20 | 0.4,47 | 61 | | 3 | Feb/24 | 13 | 25.21 | 25.46 | 25.74(0.1) | 25.68(0.07) | 25.72(0.1) | 25.82 | 0.9 | | 6 | 30(-3.5) | 50 | [4] | [8] | [6] | 5 | -47 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 10 | 20 | 0.4,45 | 61 | | 4 | Feb/24 | 12 | 25.21 | 25.46 | 25.71(0.08) | 25.66(0.1) | 25.69(0.14) | 25.78 | 0.8 | | 6 | 33(-2.8) | 50 | [3] | [10] | [2] | -6 | -17 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | 9 | 12 | 0.3,37 | 61 | | 5 | Feb/24 | 11 | 25.21 | 25.46 | 25.69(0.08) | 25.63(-0.16) | 25.65(0.12) | 25.79 | 0.9 | | 6 | 36(-0.9) | 50 | [3] | [4] | [13] | -16 | -12 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | -2 | 20 | 0.4,24 | 61 | | | | |
| 6 | Feb/24 | 10 | 25.21 | 25.46 | 25.67(0.03) | 25.67(-0.16) | 25.62(-0.02) | 25.66 | 0.7 | | 6 | 37(-0.4) | 50 | [1] | [-2] | [8] | -25 | -36 | RG | 0.2 | Wait | | (2) | -1 | 20 | -3 | 20 | -0,25 | 61 | | 7 | Feb/24 | 9 | 25.21 | 25.46 | 25.66(0.01) | 25.71(-0.19) | 25.63(-0.03) | 25.53 | 0.5 | | 6 | 37(-0.4) | 25 | [0] | [-3] | [-12] | -34 | -68 | DR | -0.4 | OpenShort? | | (0) | -1 | -26 | -9 | -20 | -0.5,29 | 61 | | 8 | Feb/23 | 15 | 25.1 | 25.39 | 25.66(0.05) | 25.76(-0.1) | 25.64(0.05) | 25.7 | 0.8 | | 6 | 38(2.3) | 50 | [2] | [1] | [6] | -10 | -19 | UT | 0.2 | OpenLong? | | (2) | 2 | 18 | -4 | 12 | 0.2,35 | 64 | | 9 | Feb/23 | 14 | 25.1 | 25.39 | 25.65(0.11) | 25.79(-0.1) | 25.63(0.06) | 25.58 | 0.7 | | 6 | 36(-3.7) | 45 | [4] | [3] | [-5] | -17 | -125 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -2 | -20 | -0.3,41 | 64 | | 10 | Feb/23 | 13 | 25.1 | 25.39 | 25.62(0.09) | 25.82(-0.05) | 25.61(-0.43) | 25.62 | 0.7 | | 6 | 39(-2.7) | 20 | [4] | [-16] | [-7] | -8 | -199 | DR | 0 | OpenShort | | (5) | -17 | -10 | -8 | -20 | 0,42 | 64 | | | | |
| 11 | Feb/23 | 12 | 25.1 | 25.39 | 25.6(0.12) | 25.83(-0.02) | 25.72(-0.31) | 25.69 | 0.8 | | 6 | 42(-2.3) | 45 | [5] | [-10] | [-1] | 1 | -161 | DR | -0.1 | OpenShort | | (5) | -12 | 14 | -8 | -20 | 0.3,43 | 64 | | 12 | Feb/23 | 11 | 25.1 | 25.39 | 25.57(0.09) | 25.84(0.13) | 25.8(-0.32) | 25.6 | 0.7 | | 6 | 44(-1.6) | 15 | [4] | [-8] | [-16] | -12 | -163 | DR | -0.6 | OpenShort | | (3) | -13 | -7 | -36 | -20 | 0.1,36 | 64 | | 13 | Feb/23 | 10 | 25.1 | 25.39 | 25.55(0.12) | 25.81(0.17) | 25.88(-0.25) | 25.65 | 0.8 | | 6 | 46(-1.5) | 50 | [5] | [-4] | [-3] | 15 | -146 | DR | -0.7 | OpenShort | | (5) | -10 | 21 | -28 | -20 | 0.3,57 | 64 | | 14 | Feb/23 | 9 | 25.1 | 25.39 | 25.52(0.08) | 25.77(0.11) | 25.95(-0.26) | 25.51 | 0.6 | | 6 | 47(-1.6) | -5 | [3] | [-6] | [-42] | 26 | -147 | DR | -1.3 | OpenShort? | | (3) | -10 | -95 | -25 | -20 | -0,76 | 64 | | 15 | Feb/22 | 15 | 25 | 25.35 | 25.5(0.18) | 25.74(0.28) | 26.02(0.28) | 26.15 | 1.5 | | 8 | 49(7.3) | 50 | [7] | [21] | [7] | 95 | 136 | UT | 0.4 | OpenLong? | | (8) | 11 | 9 | -3 | 20 | 1.8,100 | 44 | | | | |
| 16 | Feb/22 | 14 | 25 | 25.35 | 25.45(0.12) | 25.67(0.23) | 25.95(0.3) | 26.09 | 1.4 | | 8 | 42(4.3) | 50 | [5] | [20] | [9] | 98 | 204 | UT | 0.4 | OpenLong | | (8) | 12 | 12 | -3 | 20 | 1.9,100 | 44 | | 17 | Feb/22 | 13 | 25 | 25.35 | 25.42(0.13) | 25.61(0.22) | 25.87(0.55) | 26.01 | 1.3 | | 8 | 37(4.2) | 50 | [5] | [29] | [7] | 100 | 238 | UT | 0.5 | HoldLong | | (5) | 22 | 6 | 2 | 20 | 2,100 | 44 | | 18 | Feb/22 | 12 | 25 | 25.35 | 25.39(0.14) | 25.55(0.17) | 25.73(0.55) | 25.97 | 1.2 | | 8 | 33(4.6) | 50 | [6] | [29] | [12] | 105 | 227 | UT | 0.9 | HoldLong | | (5) | 22 | 15 | 8 | 20 | 2.2,100 | 44 | | 19 | Feb/22 | 11 | 25 | 25.35 | 25.35(0.09) | 25.51(0.32) | 25.59(0.48) | 25.87 | 1.1 | | 8 | 29(4.3) | 50 | [4] | [28] | [13] | 108 | 241 | UT | 1.2 | HoldLong | | (5) | 19 | 12 | 37 | 20 | 2.3,100 | 44 | | 20 | Feb/22 | 10 | 25 | 25.35 | 25.33(0.14) | 25.43(0.27) | 25.47(0.31) | 25.79 | 1 | | 8 | 24(3.6) | 50 | [6] | [21] | [12] | 93 | 116 | UT | 1.7 | OpenLong | | (5) | 12 | 10 | 28 | 20 | 2.4,83 | 44 | | | | |
| 21 | Feb/22 | 9 | 25 | 25.35 | 25.3(0.14) | 25.36(0.24) | 25.39(0.17) | 25.72 | 0.9 | | 8 | 21(3.7) | 50 | [6] | [15] | [29] | 80 | 72 | UT | 2 | OpenLong? | | (5) | 7 | 66 | 17 | 20 | 2.6,65 | 44 | | 22 | Feb/19 | 15 | 24.87 | 25.21 | 25.27(0.04) | 25.3(0.05) | 25.35(-0.12) | 25.29 | 0.5 | | 6 | 17(-0.5) | 25 | [2] | [-2] | [-4] | -2 | -62 | DR | -0.4 | OpenShort? | | (2) | -5 | 3 | -24 | -16 | 0.1,46 | 53 | | 23 | Feb/19 | 14 | 24.87 | 25.21 | 25.27(-0) | 25.29(0.07) | 25.38(-0.17) | 25.27 | 0.5 | | 6 | 17(-0.1) | 15 | [-0] | [-4] | [-6] | 10 | -44 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -27 | -16 | 0.1,57 | 53 | | 24 | Feb/19 | 13 | 24.87 | 25.21 | 25.26(-0.02) | 25.27(0.05) | 25.42(0.13) | 25.27 | 0.5 | | 6 | 18(-0.1) | 15 | [-1] | [7] | [-10] | 28 | 54 | RG | -1.1 | SmallLong | | (0) | 5 | -23 | -9 | -16 | 0.1,75 | 53 | | 25 | Feb/19 | 12 | 24.87 | 25.21 | 25.26(0) | 25.26(0.09) | 25.39(0.24) | 25.42 | 0.7 | | 6 | 18(0.5) | 25 | [0] | [12] | [0] | 71 | 122 | UT | 0.2 | OpenLong | | (0) | 10 | -12 | 12 | 20 | 1.2,91 | 53 | | | | |
| 26 | Feb/19 | 11 | 24.87 | 25.21 | 25.26(0.05) | 25.24(0.05) | 25.33(0.3) | 25.5 | 0.8 | | 6 | 17(1.4) | 50 | [2] | [15] | [18] | 92 | 126 | UT | 1.3 | OpenLong | | (2) | 12 | 8 | 57 | 20 | 1.8,97 | 53 | | 27 | Feb/19 | 10 | 24.87 | 25.21 | 25.25(0.02) | 25.23(0.05) | 25.25(0.22) | 25.45 | 0.7 | | 6 | 16(0.6) | 45 | [1] | [11] | [9] | 54 | 116 | UT | 1.6 | OpenLong | | (2) | 9 | -5 | 40 | 20 | 1.6,64 | 53 | | 28 | Feb/19 | 9 | 24.87 | 25.21 | 25.24(-0.02) | 25.22(0.07) | 25.19(0.26) | 25.48 | 0.8 | | 6 | 15(-0.5) | 50 | [-1] | [13] | [30] | 36 | 188 | UR | 2.5 | SmallShort? | | (2) | 10 | 60 | 36 | 20 | 2,36 | 53 | | 29 | Feb/18 | 15 | 24.81 | 25.14 | 25.25(0.01) | 25.2(-0.11) | 25.12(-0.03) | 25.09 | 0.4 | | 5 | 16(0.3) | 35 | [0] | [-3] | [-3] | -80 | -78 | DR | -0.2 | HoldShort? | | (-3) | -1 | -6 | -4 | -8 | -1.3,3 | 54 | | 30 | Feb/18 | 14 | 24.81 | 25.14 | 25.25(-0.02) | 25.2(-0) | 25.13(-0.07) | 25.13 | 0.4 | | 5 | 15(0.4) | 15 | [-1] | [-3] | [-1] | -67 | -47 | RG | 0 | Wait | | (0) | -3 | 3 | 2 | -20 | -1,8 | 54 | | | | |
| 31 | Feb/18 | 13 | 24.81 | 25.14 | 25.25(-0.06) | 25.2(-0) | 25.15(-0.21) | 25.11 | 0.4 | | 5 | 15(0.5) | 10 | [-2] | [-9] | [-5] | -71 | -52 | RG | -0.3 | Wait | | (-2) | -8 | -6 | -3 | -20 | -1.2,9 | 54 | | 32 | Feb/18 | 12 | 24.81 | 25.14 | 25.26(-0.06) | 25.2(-0) | 25.2(-0.17) | 25.15 | 0.4 | | 5 | 14(0.2) | 0 | [-2] | [-7] | [-3] | -67 | -22 | RG | -0.4 | Wait | | (-2) | -7 | 3 | -16 | -20 | -1,8 | 54 | | 33 | Feb/18 | 11 | 24.81 | 25.14 | 25.27(-0.07) | 25.23(-0.07) | 25.24(-0.15) | 25.13 | 0.4 | | 5 | 14(0.3) | 10 | [-3] | [-8] | [-5] | -72 | -27 | RG | -1 | SmallLong | | (-2) | -6 | 3 | -35 | -8 | -1.3,11 | 54 | | 34 | Feb/18 | 10 | 24.81 | 25.14 | 25.29(-0.04) | 25.25(-0.08) | 25.28(-0.19) | 25.11 | 0.4 | | 5 | 14(0.7) | -0 | [-2] | [-9] | [-13] | -61 | -78 | RG | -1.6 | SmallLong | | (-3) | -8 | -17 | -27 | -20 | -1.7,32 | 54 | | 35 | Feb/18 | 9 | 24.81 | 25.14 | 25.3(-0.01) | 25.27(-0.04) | 25.33(0.06) | 25.22 | 0.5 | | 5 | 13(0) | 5 | [-0] | [2] | [-11] | -19 | -4 | RG | -1.1 | SmallLong? | | (-2) | 2 | -28 | -6 | -4 | -0.8,51 | 54 | | | | |
| 36 | Feb/17 | 15 | 24.76 | 25.13 | 25.3(0.05) | 25.28(0.06) | 25.31(0.2) | 25.4 | 0.8 | | 8 | 13(-0.1) | 50 | [2] | [11] | [7] | 34 | 40 | UT | 0.9 | OpenLong? | | (2) | 8 | 8 | 14 | 20 | 1,59 | 65 | | 37 | Feb/17 | 14 | 24.76 | 25.13 | 25.29(0.06) | 25.28(0) | 25.26(0.16) | 25.35 | 0.7 | | 8 | 13(-0.8) | 50 | [2] | [8] | [8] | 21 | -1 | UT | 0.8 | OpenLong | | (2) | 6 | 5 | 28 | 20 | 0.6,56 | 65 | | 38 | Feb/17 | 13 | 24.76 | 25.13 | 25.28(0.08) | 25.27(-0.08) | 25.22(0.01) | 25.32 | 0.7 | | 8 | 14(-1.8) | 50 | [3] | [1] | [4] | -1 | -60 | UT | 0.9 | OpenLong | | (2) | 0 | -6 | 18 | 20 | 0.4,39 | 65 | | 39 | Feb/17 | 12 | 24.76 | 25.13 | 25.26(0.06) | 25.29(0.09) | 25.22(0.03) | 25.36 | 0.7 | | 8 | 16(-0.6) | 50 | [2] | [5] | [11] | -7 | -14 | UT | 1.1 | OpenLong | | (3) | 1 | 32 | 7 | -12 | 0.8,23 | 65 | | 40 | Feb/17 | 11 | 24.76 | 25.13 | 25.26(0) | 25.27(-0.04) | 25.21(-0.14) | 25.15 | 0.5 | | 8 | 17(-0.8) | 25 | [0] | [-5] | [-5] | -63 | -76 | DR | -0.5 | OpenShort | | (2) | -6 | 5 | -27 | -20 | -0.7,5 | 65 | | | | |
| 41 | Feb/17 | 10 | 24.76 | 25.13 | 25.24(-0.01) | 25.28(-0.07) | 25.25(-0.09) | 25.12 | 0.4 | | 8 | 17(0.3) | 20 | [-0] | [-4] | [-7] | -54 | -63 | RG | -0.9 | SmallLong | | (0) | -4 | -5 | -26 | -8 | -0.9,19 | 65 | | 42 | Feb/17 | 9 | 24.76 | 25.13 | 25.24(-0.04) | 25.3(-0.07) | 25.27(-0.2) | 25.15 | 0.5 | | 8 | 17(0.2) | 0 | [-2] | [-8] | [-14] | -27 | -50 | RG | -0.9 | SmallLong? | | (0) | -8 | -24 | -19 | -20 | -0.7,41 | 65 | | 43 | Feb/16 | 15 | 24.67 | 25.04 | 25.25(0.01) | 25.32(-0.02) | 25.32(-0.17) | 25.31 | 0.8 | | 6 | 17(0.7) | 20 | [0] | [-8] | [-2] | 18 | -34 | DR | -0.1 | OpenShort? | | (0) | -7 | -5 | -3 | -4 | 0.4,58 | 62 | | 44 | Feb/16 | 14 | 24.67 | 25.04 | 25.25(0.06) | 25.33(-0.01) | 25.36(0.16) | 25.34 | 0.8 | | 6 | 16(-0.4) | 50 | [2] | [6] | [1] | 23 | 19 | UT | -0.1 | OpenLong | | (2) | 6 | 3 | -10 | 20 | 0.7,55 | 62 | | 45 | Feb/16 | 13 | 24.67 | 25.04 | 25.23(0.02) | 25.33(0.03) | 25.32(0.03) | 25.32 | 0.8 | | 6 | 17(0.1) | 35 | [1] | [1] | [-1] | 30 | 27 | CR | 0 | HoldShort | | (2) | 1 | 11 | -15 | -20 | 0.7,62 | 62 | | | | |
| 46 | Feb/16 | 12 | 24.67 | 25.04 | 25.23(0.04) | 25.32(0.03) | 25.31(-0.06) | 25.25 | 0.7 | | 6 | 16(-0.1) | 25 | [2] | [-2] | [-9] | 27 | -47 | DR | -0.4 | OpenShort | | (0) | -2 | -23 | 10 | -20 | 0.1,74 | 62 | | 47 | Feb/16 | 11 | 24.67 | 25.04 | 25.22(0.06) | 25.31(0.11) | 25.33(0.06) | 25.4 | 0.9 | | 6 | 17(0.4) | 25 | [2] | [4] | [-5] | 52 | 23 | CR | 0.5 | HoldShort | | (3) | 2 | -18 | 1 | 12 | 1.3,69 | 62 | | 48 | Feb/16 | 10 | 24.67 | 25.04 | 25.21(0.1) | 25.28(0.2) | 25.31(0.08) | 25.52 | 1 | | 6 | 16(2.2) | 50 | [4] | [7] | [26] | 75 | 37 | UT | 1.6 | OpenLong | | (3) | 3 | 62 | 25 | 20 | 2.3,67 | 62 | | 49 | Feb/16 | 9 | 24.67 | 25.04 | 25.18(-0.03) | 25.23(0.03) | 25.29(-0.21) | 25.12 | 0.5 | | 6 | 14(0.1) | -5 | [-1] | [-9] | [-12] | -3 | -43 | RG | -1.5 | SmallLong? | | (0) | -8 | -24 | -1 | -20 | -0.5,60 | 62 | | 50 | Feb/12 | 15 | 24.55 | 25.17 | 25.19(-0.01) | 25.22(0.08) | 25.34(0.03) | 25.28 | 0.8 | | 9 | 14(0.5) | 45 | [-0] | [3] | [-0] | 48 | 58 | RG | -0.5 | Wait? | | (2) | 1 | -6 | 16 | -12 | 0.8,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|