|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3800 One month high (close): $26.7600
SLV Daily Change: 0.8% Daily StdDev 2.5% SLV EMA_5_Trend: 0.16% 10Minute StdDev: $0.1373
Latest Price : $25.26(0.8%) | Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 24.87 | 25.21 | 25.27(0.04) | 25.3(0.05) | 25.35(-0.12) | 25.29 | 0.5 | | 6 | 17(-0.3) | 25 | [2] | [-2] | [-4] | -2 | -64 | DR | -0.4 | OpenShort? | | (2) | -5 | 3 | -24 | -16 | 0.1,46 | 53 | Sample size 23 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 25.3(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 25.21(daily_ema_10 -0.32%) 24.87(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 24.87 | 25.21 | 25.27(-0) | 25.29(0.07) | 25.38(-0.17) | 25.27 | 0.5 | | 6 | 17(-0.1) | 15 | [-0] | [-4] | [-6] | 10 | -45 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -27 | -16 | 0.1,57 | 53 | | 3 | Feb/19 | 13 | 24.87 | 25.21 | 25.26(-0.02) | 25.27(0.05) | 25.42(0.13) | 25.27 | 0.5 | | 6 | 18(-0.1) | 15 | [-1] | [7] | [-10] | 28 | 56 | RG | -1.1 | SmallLong | | (0) | 5 | -22 | -9 | -16 | 0.1,75 | 53 | | 4 | Feb/19 | 12 | 24.87 | 25.21 | 25.26(0) | 25.26(0.09) | 25.39(0.24) | 25.42 | 0.7 | | 6 | 18(0.5) | 25 | [0] | [12] | [0] | 71 | 124 | UT | 0.2 | OpenLong | | (0) | 10 | -12 | 12 | 20 | 1.2,91 | 53 | | 5 | Feb/19 | 11 | 24.87 | 25.21 | 25.26(0.05) | 25.24(0.05) | 25.33(0.3) | 25.5 | 0.8 | | 6 | 17(1.4) | 50 | [2] | [15] | [18] | 92 | 127 | UT | 1.3 | OpenLong | | (2) | 12 | 8 | 57 | 20 | 1.8,97 | 53 | | | | |
| 6 | Feb/19 | 10 | 24.87 | 25.21 | 25.25(0.02) | 25.23(0.05) | 25.25(0.22) | 25.45 | 0.7 | | 6 | 16(0.6) | 45 | [1] | [11] | [9] | 54 | 117 | UT | 1.6 | OpenLong | | (2) | 9 | -5 | 40 | 20 | 1.6,64 | 53 | | 7 | Feb/19 | 9 | 24.87 | 25.21 | 25.24(-0.02) | 25.22(0.07) | 25.19(0.26) | 25.48 | 0.8 | | 6 | 15(-0.5) | 50 | [-1] | [13] | [29] | 36 | 190 | UR | 2.5 | SmallShort? | | (2) | 10 | 58 | 36 | 20 | 2,36 | 53 | | 8 | Feb/18 | 15 | 24.81 | 25.14 | 25.25(0.01) | 25.2(-0.11) | 25.12(-0.03) | 25.09 | 0.4 | | 5 | 16(0.3) | 35 | [0] | [-3] | [-3] | -80 | -79 | DR | -0.2 | HoldShort? | | (-3) | -1 | -6 | -4 | -8 | -1.3,3 | 54 | | 9 | Feb/18 | 14 | 24.81 | 25.14 | 25.25(-0.02) | 25.2(-0) | 25.13(-0.07) | 25.13 | 0.4 | | 5 | 15(0.4) | 15 | [-1] | [-3] | [-1] | -67 | -47 | RG | 0 | Wait | | (0) | -3 | 3 | 2 | -20 | -1,8 | 54 | | 10 | Feb/18 | 13 | 24.81 | 25.14 | 25.25(-0.06) | 25.2(-0) | 25.15(-0.21) | 25.11 | 0.4 | | 5 | 15(0.5) | 10 | [-2] | [-9] | [-5] | -71 | -52 | RG | -0.3 | Wait | | (-2) | -8 | -6 | -3 | -20 | -1.2,9 | 54 | | | | |
| 11 | Feb/18 | 12 | 24.81 | 25.14 | 25.26(-0.06) | 25.2(-0) | 25.2(-0.17) | 25.15 | 0.4 | | 5 | 14(0.2) | 0 | [-2] | [-7] | [-3] | -67 | -21 | RG | -0.4 | Wait | | (-2) | -7 | 3 | -16 | -20 | -1,8 | 54 | | 12 | Feb/18 | 11 | 24.81 | 25.14 | 25.27(-0.07) | 25.23(-0.07) | 25.24(-0.15) | 25.13 | 0.4 | | 5 | 14(0.3) | 10 | [-3] | [-8] | [-5] | -72 | -26 | RG | -1 | SmallLong | | (-2) | -6 | 3 | -35 | -8 | -1.3,11 | 54 | | 13 | Feb/18 | 10 | 24.81 | 25.14 | 25.29(-0.04) | 25.25(-0.08) | 25.28(-0.19) | 25.11 | 0.4 | | 5 | 14(0.7) | -0 | [-2] | [-9] | [-13] | -61 | -78 | RG | -1.6 | SmallLong | | (-3) | -8 | -17 | -27 | -20 | -1.7,32 | 54 | | 14 | Feb/18 | 9 | 24.81 | 25.14 | 25.3(-0.01) | 25.27(-0.04) | 25.33(0.06) | 25.22 | 0.5 | | 5 | 13(0) | 5 | [-0] | [2] | [-10] | -19 | -3 | RG | -1.1 | SmallLong? | | (-2) | 2 | -27 | -6 | -4 | -0.8,51 | 54 | | 15 | Feb/17 | 15 | 24.76 | 25.13 | 25.3(0.05) | 25.28(0.06) | 25.31(0.2) | 25.4 | 0.8 | | 8 | 13(-0.1) | 50 | [2] | [11] | [7] | 34 | 40 | UT | 0.9 | OpenLong? | | (2) | 8 | 8 | 14 | 20 | 1,59 | 65 | | | | |
| 16 | Feb/17 | 14 | 24.76 | 25.13 | 25.29(0.06) | 25.28(0) | 25.26(0.16) | 25.35 | 0.7 | | 8 | 13(-0.8) | 50 | [2] | [8] | [8] | 21 | -1 | UT | 0.8 | OpenLong | | (2) | 6 | 5 | 28 | 20 | 0.6,56 | 65 | | 17 | Feb/17 | 13 | 24.76 | 25.13 | 25.28(0.08) | 25.27(-0.08) | 25.22(0.01) | 25.32 | 0.7 | | 8 | 14(-1.8) | 50 | [3] | [1] | [4] | -1 | -63 | UT | 0.9 | OpenLong | | (2) | 0 | -6 | 18 | 20 | 0.4,39 | 65 | | 18 | Feb/17 | 12 | 24.76 | 25.13 | 25.26(0.06) | 25.29(0.09) | 25.22(0.03) | 25.36 | 0.7 | | 8 | 16(-0.6) | 50 | [2] | [5] | [11] | -7 | -16 | UT | 1.1 | OpenLong | | (3) | 1 | 31 | 7 | -12 | 0.8,23 | 65 | | 19 | Feb/17 | 11 | 24.76 | 25.13 | 25.26(0) | 25.27(-0.04) | 25.21(-0.14) | 25.15 | 0.5 | | 8 | 17(-0.8) | 25 | [0] | [-5] | [-5] | -63 | -77 | DR | -0.5 | OpenShort | | (2) | -6 | 5 | -27 | -20 | -0.7,5 | 65 | | 20 | Feb/17 | 10 | 24.76 | 25.13 | 25.24(-0.01) | 25.28(-0.07) | 25.25(-0.09) | 25.12 | 0.4 | | 8 | 17(0.3) | 20 | [-0] | [-4] | [-7] | -54 | -63 | RG | -0.9 | SmallLong | | (0) | -4 | -5 | -26 | -8 | -0.9,19 | 65 | | | | |
| 21 | Feb/17 | 9 | 24.76 | 25.13 | 25.24(-0.04) | 25.3(-0.07) | 25.27(-0.2) | 25.15 | 0.5 | | 8 | 17(0.2) | 0 | [-2] | [-8] | [-13] | -27 | -51 | RG | -0.9 | SmallLong? | | (0) | -8 | -24 | -19 | -20 | -0.7,41 | 65 | | 22 | Feb/16 | 15 | 24.67 | 25.04 | 25.25(0.01) | 25.32(-0.02) | 25.32(-0.17) | 25.31 | 0.8 | | 6 | 17(0.7) | 20 | [0] | [-8] | [-2] | 18 | -36 | DR | -0.1 | OpenShort? | | (0) | -7 | -5 | -3 | -4 | 0.4,58 | 62 | | 23 | Feb/16 | 14 | 24.67 | 25.04 | 25.25(0.06) | 25.33(-0.01) | 25.36(0.16) | 25.34 | 0.8 | | 6 | 16(-0.4) | 50 | [2] | [6] | [1] | 23 | 19 | UT | -0.1 | OpenLong | | (2) | 6 | 3 | -10 | 20 | 0.7,55 | 62 | | 24 | Feb/16 | 13 | 24.67 | 25.04 | 25.23(0.02) | 25.33(0.03) | 25.32(0.03) | 25.32 | 0.8 | | 6 | 17(0.1) | 35 | [1] | [1] | [-1] | 30 | 27 | CR | 0 | HoldShort | | (2) | 1 | 11 | -15 | -20 | 0.7,62 | 62 | | 25 | Feb/16 | 12 | 24.67 | 25.04 | 25.23(0.04) | 25.32(0.03) | 25.31(-0.06) | 25.25 | 0.7 | | 6 | 16(-0.1) | 25 | [2] | [-2] | [-9] | 27 | -48 | DR | -0.4 | OpenShort | | (0) | -2 | -22 | 10 | -20 | 0.1,74 | 62 | | | | |
| 26 | Feb/16 | 11 | 24.67 | 25.04 | 25.22(0.06) | 25.31(0.11) | 25.33(0.06) | 25.4 | 0.9 | | 6 | 17(0.4) | 25 | [2] | [4] | [-5] | 52 | 22 | CR | 0.5 | HoldShort | | (3) | 2 | -18 | 1 | 12 | 1.3,69 | 62 | | 27 | Feb/16 | 10 | 24.67 | 25.04 | 25.21(0.1) | 25.28(0.2) | 25.31(0.08) | 25.52 | 1 | | 6 | 16(2.2) | 50 | [4] | [7] | [22] | 75 | 35 | UT | 1.6 | OpenLong | | (3) | 3 | 60 | 3 | 20 | 2.3,67 | 62 | | 28 | Feb/16 | 9 | 24.67 | 25.04 | 25.18(-0.03) | 25.23(0.03) | 25.29(-0.21) | 25.12 | 0.5 | | 6 | 14(0.1) | -10 | [-1] | [-9] | [-16] | -3 | -44 | DT | -1.5 | OpenShort? | | (0) | -8 | -24 | -26 | -20 | -0.5,60 | 62 | | 29 | Feb/12 | 15 | 24.55 | 25.17 | 25.19(-0.01) | 25.22(0.08) | 25.34(0.03) | 25.28 | 0.8 | | 9 | 14(0.5) | 40 | [-0] | [3] | [-5] | 48 | 59 | RG | -0.5 | Wait? | | (2) | 1 | -6 | -13 | -12 | 0.8,78 | 63 | | 30 | Feb/12 | 14 | 24.55 | 25.17 | 25.19(-0.01) | 25.2(0.05) | 25.33(0.13) | 25.32 | 0.9 | | 9 | 13(0) | 50 | [-0] | [7] | [1] | 66 | 95 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | -1 | 20 | 1.1,88 | 63 | | | | |
| 31 | Feb/12 | 13 | 24.55 | 25.17 | 25.19(-0.01) | 25.19(0.04) | 25.3(0.2) | 25.34 | 0.9 | | 9 | 13(-0.1) | 50 | [-0] | [9] | [5] | 75 | 124 | UR | 0.3 | SmallShort | | (0) | 8 | -8 | 23 | 20 | 1.2,95 | 63 | | 32 | Feb/12 | 12 | 24.55 | 25.17 | 25.19(-0.01) | 25.18(0.05) | 25.25(0.31) | 25.39 | 0.9 | | 9 | 13(0.2) | 50 | [-0] | [14] | [9] | 88 | 173 | UR | 1.2 | SmallShort | | (2) | 12 | -2 | 42 | 20 | 1.7,95 | 63 | | 33 | Feb/12 | 11 | 24.55 | 25.17 | 25.19(-0.01) | 25.17(0.14) | 25.17(0.27) | 25.4 | 0.9 | | 9 | 13(-0.1) | 50 | [-0] | [14] | [18] | 69 | 163 | UR | 1.9 | SmallShort | | (0) | 11 | 25 | 44 | 20 | 1.8,74 | 63 | | 34 | Feb/12 | 10 | 24.55 | 25.17 | 25.19(-0.04) | 25.14(0.04) | 25.1(0.14) | 25.23 | 0.8 | | 9 | 13(-0.7) | 50 | [-2] | [7] | [12] | 7 | 100 | UR | 1.1 | SmallShort | | (-2) | 6 | 14 | 32 | 20 | 0.3,49 | 63 | | 35 | Feb/12 | 9 | 24.55 | 25.17 | 25.2(-0.07) | 25.14(0) | 25.07(-0.04) | 25.14 | 0.7 | | 9 | 14(-1.4) | 35 | [-3] | [-2] | [4] | -37 | 44 | RG | 0.6 | Wait? | | (-2) | -2 | 6 | 12 | 0 | -0.5,26 | 63 | | | | |
| 36 | Feb/11 | 15 | 24.47 | 25.14 | 25.22(-0.05) | 25.13(0.01) | 25.08(-0.13) | 25.1 | 0.7 | | 10 | 15(-0.5) | 45 | [-2] | [-5] | [5] | -63 | -31 | RG | 0.1 | Wait? | | (-3) | -5 | 14 | 0 | 4 | -0.9,10 | 61 | | 37 | Feb/11 | 14 | 24.47 | 25.14 | 25.23(-0.11) | 25.13(-0.03) | 25.11(-0.21) | 25.01 | 0.6 | | 10 | 16(-0.3) | 15 | [-4] | [-9] | [-8] | -89 | -29 | RG | -0.7 | Wait | | (-3) | -8 | -6 | -22 | -20 | -1.6,1 | 61 | | 38 | Feb/11 | 13 | 24.47 | 25.14 | 25.26(-0.07) | 25.14(-0.04) | 25.16(-0.03) | 25.05 | 0.7 | | 10 | 16(0) | 40 | [-3] | [-2] | [-2] | -73 | -14 | RG | -0.8 | SmallLong | | (-5) | -1 | 2 | -15 | -4 | -1.5,15 | 61 | | 39 | Feb/11 | 12 | 24.47 | 25.14 | 25.28(-0.09) | 25.15(-0.14) | 25.17(-0.09) | 25.04 | 0.6 | | 10 | 16(0.3) | 20 | [-4] | [-7] | [-11] | -64 | -18 | RG | -0.9 | SmallLong | | (-3) | -4 | -25 | -7 | -12 | -1.7,29 | 61 | | 40 | Feb/11 | 11 | 24.47 | 25.14 | 25.3(-0.08) | 25.18(-0.06) | 25.19(0.04) | 25.21 | 0.8 | | 10 | 16(-0.8) | 30 | [-3] | [0] | [2] | -22 | 56 | UR | 0.1 | SmallShort | | (-3) | 2 | -8 | 20 | 16 | -0.6,43 | 61 | | | | |
| 41 | Feb/11 | 10 | 24.47 | 25.14 | 25.32(-0.05) | 25.2(-0.02) | 25.18(0.14) | 25.26 | 0.9 | | 10 | 17(-0.8) | 50 | [-2] | [5] | [5] | -27 | 70 | UR | 0.5 | SmallShort | | (-2) | 6 | 2 | 16 | 16 | -0.4,33 | 61 | | 42 | Feb/11 | 9 | 24.47 | 25.14 | 25.33(-0.07) | 25.21(-0.03) | 25.14(0.11) | 25.25 | 0.9 | | 10 | 18(-0.5) | 50 | [-3] | [4] | [12] | -42 | 74 | UR | 0.7 | SmallShort? | | (-3) | 4 | 26 | 12 | 20 | -0.5,21 | 61 | | 43 | Feb/10 | 15 | 24.39 | 25.11 | 25.35(-0.06) | 25.22(-0.12) | 25.11(-0.1) | 25.08 | 0.8 | | 11 | 18(1.5) | 40 | [-2] | [-5] | [-3] | -82 | -73 | RG | -0.2 | Wait? | | (-3) | -4 | -12 | 2 | 8 | -1.7,11 | 57 | | 44 | Feb/10 | 14 | 24.39 | 25.11 | 25.37(0.06) | 25.25(-0.08) | 25.14(-0.15) | 25.16 | 0.9 | | 11 | 17(-2) | 50 | [2] | [-5] | [0] | -74 | -184 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 1 | -8 | -1.4,11 | 57 | | 45 | Feb/10 | 13 | 24.39 | 25.11 | 25.36(0.05) | 25.27(-0.13) | 25.18(-0.13) | 25.15 | 0.8 | | 11 | 19(-1.3) | 50 | [2] | [-5] | [1] | -78 | -168 | RG | -0.2 | Wait | | (2) | -5 | 11 | -11 | -12 | -1.3,5 | 57 | | | | |
| 46 | Feb/10 | 12 | 24.39 | 25.11 | 25.35(0.02) | 25.3(-0.14) | 25.21(-0.22) | 25.08 | 0.8 | | 11 | 20(-0.4) | 45 | [1] | [-9] | [-9] | -88 | -190 | DR | -0.7 | HoldShort | | (2) | -9 | -2 | -31 | -20 | -1.5,0 | 57 | | 47 | Feb/10 | 11 | 24.39 | 25.11 | 25.35(0.02) | 25.34(-0.15) | 25.27(-0.2) | 25.09 | 0.8 | | 11 | 20(-0.1) | 35 | [1] | [-9] | [-13] | -78 | -174 | DR | -1 | HoldShort | | (0) | -8 | -15 | -25 | -20 | -1.4,7 | 57 | | 48 | Feb/10 | 10 | 24.39 | 25.11 | 25.35(0.07) | 25.38(-0.11) | 25.32(-0.17) | 25.19 | 0.9 | | 11 | 20(-1.9) | 50 | [3] | [-6] | [-12] | -46 | -180 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | -15 | -12 | -0.9,27 | 57 | | 49 | Feb/10 | 9 | 24.39 | 25.11 | 25.33(0.1) | 25.41(-0.04) | 25.36(-0.02) | 25.37 | 1.1 | | 11 | 22(-3.5) | 50 | [4] | [1] | [2] | 4 | -92 | UT | 0.1 | OpenLong? | | (3) | -1 | 6 | 1 | -4 | 0.2,49 | 57 | | 50 | Feb/9 | 15 | 24.32 | 24.96 | 25.3(0.1) | 25.42(-0.09) | 25.36(-0.13) | 25.33 | 1.1 | | 11 | 26(-3.7) | 50 | [4] | [-4] | [-2] | -3 | -131 | DR | -0.1 | OpenShort? | | (5) | -5 | -3 | -1 | -8 | 0.1,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|