|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3800 One month high (close): $26.7600
SLV Daily Change: 0.55% Daily StdDev 2.5% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.1133
Latest Price : $25.4(0.55%) | Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 24.76 | 25.13 | 25.3(0.05) | 25.28(0.06) | 25.31(0.2) | 25.4 | 0.8 | | 8 | 13(-0.5) | 50 | [2] | [11] | [8] | 34 | 40 | UT | 0.9 | OpenLong? | | (2) | 8 | 9 | 14 | 20 | 1,59 | 65 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.3(hourly_sma_20 -0.39%) 25.28(hourly_sma_10 -0.47%) 25.13(daily_ema_10 -1.06%) 24.76(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 24.76 | 25.13 | 25.29(0.06) | 25.28(0) | 25.26(0.16) | 25.35 | 0.7 | | 8 | 13(-0.8) | 50 | [2] | [9] | [8] | 21 | 2 | UT | 0.8 | OpenLong | | (2) | 6 | 5 | 28 | 20 | 0.6,56 | 65 | | 3 | Feb/17 | 13 | 24.76 | 25.13 | 25.28(0.08) | 25.27(-0.08) | 25.22(0.01) | 25.32 | 0.7 | | 8 | 14(-1.8) | 50 | [3] | [1] | [4] | -1 | -51 | UT | 0.9 | OpenLong | | (2) | 0 | -7 | 18 | 20 | 0.4,39 | 65 | | 4 | Feb/17 | 12 | 24.76 | 25.13 | 25.26(0.06) | 25.29(0.09) | 25.22(0.03) | 25.36 | 0.7 | | 8 | 16(-0.6) | 50 | [2] | [5] | [12] | -7 | -8 | UT | 1.1 | OpenLong | | (4) | 1 | 36 | 7 | -12 | 0.8,23 | 65 | | 5 | Feb/17 | 11 | 24.76 | 25.13 | 25.26(0) | 25.27(-0.04) | 25.21(-0.14) | 25.15 | 0.5 | | 8 | 17(-0.8) | 25 | [0] | [-5] | [-5] | -63 | -72 | DR | -0.5 | OpenShort | | (2) | -6 | 5 | -27 | -20 | -0.7,5 | 65 | | | | |
| 6 | Feb/17 | 10 | 24.76 | 25.13 | 25.24(-0.01) | 25.28(-0.07) | 25.25(-0.09) | 25.12 | 0.4 | | 8 | 17(0.3) | 20 | [-0] | [-3] | [-7] | -54 | -61 | RG | -0.9 | SmallLong | | (0) | -4 | -5 | -26 | -8 | -0.9,19 | 65 | | 7 | Feb/17 | 9 | 24.76 | 25.13 | 25.24(-0.04) | 25.3(-0.07) | 25.27(-0.2) | 25.15 | 0.5 | | 8 | 17(0.2) | 0 | [-2] | [-8] | [-15] | -27 | -49 | RG | -0.9 | SmallLong? | | (0) | -8 | -28 | -19 | -20 | -0.7,41 | 65 | | 8 | Feb/16 | 15 | 24.67 | 25.04 | 25.25(0.01) | 25.32(-0.02) | 25.32(-0.17) | 25.31 | 0.8 | | 6 | 17(0.7) | 20 | [0] | [-8] | [-3] | 18 | -28 | DR | -0.1 | OpenShort? | | (0) | -7 | -5 | -3 | -4 | 0.4,58 | 62 | | 9 | Feb/16 | 14 | 24.67 | 25.04 | 25.25(0.06) | 25.33(-0.01) | 25.36(0.16) | 25.34 | 0.8 | | 6 | 16(-0.4) | 50 | [2] | [6] | [1] | 23 | 22 | UT | -0.1 | OpenLong | | (2) | 6 | 3 | -10 | 20 | 0.7,55 | 62 | | 10 | Feb/16 | 13 | 24.67 | 25.04 | 25.23(0.02) | 25.33(0.03) | 25.32(0.03) | 25.32 | 0.8 | | 6 | 17(0.1) | 35 | [1] | [1] | [-0] | 30 | 29 | UT | 0 | OpenLong | | (2) | 1 | 12 | -15 | -20 | 0.7,62 | 62 | | | | |
| 11 | Feb/16 | 12 | 24.67 | 25.04 | 25.23(0.04) | 25.32(0.03) | 25.31(-0.06) | 25.25 | 0.7 | | 6 | 16(-0.1) | 20 | [2] | [-2] | [-10] | 27 | -40 | DR | -0.4 | OpenShort | | (0) | -2 | -26 | 10 | -20 | 0.1,74 | 62 | | 12 | Feb/16 | 11 | 24.67 | 25.04 | 25.22(0.06) | 25.31(0.11) | 25.33(0.06) | 25.4 | 0.9 | | 6 | 17(0.4) | 25 | [2] | [4] | [-6] | 52 | 29 | CR | 0.5 | HoldShort | | (4) | 2 | -21 | 1 | 12 | 1.3,69 | 62 | | 13 | Feb/16 | 10 | 24.67 | 25.04 | 25.21(0.1) | 25.28(0.2) | 25.31(0.08) | 25.52 | 1 | | 6 | 16(2.2) | 50 | [4] | [7] | [25] | 75 | 47 | UT | 1.6 | OpenLong | | (4) | 3 | 69 | 3 | 20 | 2.3,67 | 62 | | 14 | Feb/16 | 9 | 24.67 | 25.04 | 25.18(-0.03) | 25.23(0.03) | 25.29(-0.21) | 25.12 | 0.5 | | 6 | 14(0.1) | -10 | [-1] | [-9] | [-17] | -3 | -41 | DT | -1.5 | OpenShort? | | (0) | -8 | -28 | -26 | -20 | -0.5,60 | 62 | | 15 | Feb/12 | 15 | 24.55 | 25.17 | 25.19(-0.01) | 25.22(0.08) | 25.34(0.03) | 25.28 | 0.8 | | 9 | 14(0.5) | 40 | [-0] | [4] | [-5] | 48 | 56 | RG | -0.5 | Wait? | | (2) | 1 | -7 | -13 | -12 | 0.8,78 | 63 | | | | |
| 16 | Feb/12 | 14 | 24.55 | 25.17 | 25.19(-0.01) | 25.2(0.05) | 25.33(0.13) | 25.32 | 0.9 | | 9 | 13(0) | 50 | [-0] | [7] | [1] | 66 | 89 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | -1 | 20 | 1.1,88 | 63 | | 17 | Feb/12 | 13 | 24.55 | 25.17 | 25.19(-0.01) | 25.19(0.04) | 25.3(0.2) | 25.34 | 0.9 | | 9 | 13(-0.1) | 50 | [-0] | [10] | [5] | 75 | 115 | UR | 0.3 | SmallShort | | (0) | 8 | -9 | 23 | 20 | 1.2,95 | 63 | | 18 | Feb/12 | 12 | 24.55 | 25.17 | 25.19(-0.01) | 25.18(0.05) | 25.25(0.31) | 25.39 | 0.9 | | 9 | 13(0.2) | 50 | [-0] | [14] | [9] | 88 | 160 | UR | 1.2 | SmallShort | | (2) | 12 | -2 | 42 | 20 | 1.7,95 | 63 | | 19 | Feb/12 | 11 | 24.55 | 25.17 | 25.19(-0.01) | 25.17(0.14) | 25.17(0.27) | 25.4 | 0.9 | | 9 | 13(-0.1) | 50 | [-0] | [14] | [20] | 69 | 151 | UR | 1.9 | SmallShort | | (0) | 11 | 29 | 44 | 20 | 1.8,74 | 63 | | 20 | Feb/12 | 10 | 24.55 | 25.17 | 25.19(-0.04) | 25.14(0.04) | 25.1(0.14) | 25.23 | 0.8 | | 9 | 13(-0.7) | 50 | [-2] | [7] | [13] | 7 | 89 | UR | 1.1 | SmallShort | | (-2) | 6 | 16 | 32 | 20 | 0.3,49 | 63 | | | | |
| 21 | Feb/12 | 9 | 24.55 | 25.17 | 25.2(-0.07) | 25.14(0) | 25.07(-0.04) | 25.14 | 0.7 | | 9 | 14(-1.4) | 35 | [-3] | [-1] | [4] | -37 | 35 | RG | 0.6 | Wait? | | (-2) | -2 | 7 | 12 | 0 | -0.5,26 | 63 | | 22 | Feb/11 | 15 | 24.47 | 25.14 | 25.22(-0.05) | 25.13(0.01) | 25.08(-0.13) | 25.1 | 0.7 | | 10 | 15(-0.5) | 45 | [-2] | [-5] | [6] | -63 | -34 | RG | 0.1 | Wait? | | (-4) | -5 | 16 | 0 | 4 | -0.9,10 | 61 | | 23 | Feb/11 | 14 | 24.47 | 25.14 | 25.23(-0.11) | 25.13(-0.03) | 25.11(-0.21) | 25.01 | 0.6 | | 10 | 16(-0.3) | 15 | [-4] | [-9] | [-8] | -89 | -37 | RG | -0.7 | Wait | | (-4) | -8 | -7 | -22 | -20 | -1.6,1 | 61 | | 24 | Feb/11 | 13 | 24.47 | 25.14 | 25.26(-0.07) | 25.14(-0.04) | 25.16(-0.03) | 25.05 | 0.7 | | 10 | 16(0) | 40 | [-3] | [-2] | [-2] | -73 | -23 | RG | -0.8 | SmallLong | | (-5) | -1 | 2 | -15 | -4 | -1.5,15 | 61 | | 25 | Feb/11 | 12 | 24.47 | 25.14 | 25.28(-0.09) | 25.15(-0.14) | 25.17(-0.09) | 25.04 | 0.6 | | 10 | 16(0.3) | 20 | [-4] | [-6] | [-12] | -64 | -28 | RG | -0.9 | SmallLong | | (-4) | -4 | -29 | -7 | -12 | -1.7,29 | 61 | | | | |
| 26 | Feb/11 | 11 | 24.47 | 25.14 | 25.3(-0.08) | 25.18(-0.06) | 25.19(0.04) | 25.21 | 0.8 | | 10 | 16(-0.8) | 30 | [-3] | [0] | [2] | -22 | 42 | UR | 0.1 | SmallShort | | (-4) | 2 | -9 | 20 | 16 | -0.6,43 | 61 | | 27 | Feb/11 | 10 | 24.47 | 25.14 | 25.32(-0.05) | 25.2(-0.02) | 25.18(0.14) | 25.26 | 0.9 | | 10 | 17(-0.8) | 50 | [-2] | [6] | [5] | -27 | 58 | UR | 0.5 | SmallShort | | (-2) | 6 | 2 | 16 | 16 | -0.4,33 | 61 | | 28 | Feb/11 | 9 | 24.47 | 25.14 | 25.33(-0.07) | 25.21(-0.03) | 25.14(0.11) | 25.25 | 0.9 | | 10 | 18(-0.5) | 50 | [-3] | [4] | [14] | -42 | 59 | UR | 0.7 | SmallShort? | | (-4) | 4 | 30 | 12 | 20 | -0.5,21 | 61 | | 29 | Feb/10 | 15 | 24.39 | 25.11 | 25.35(-0.06) | 25.22(-0.12) | 25.11(-0.1) | 25.08 | 0.8 | | 11 | 18(1.5) | 40 | [-2] | [-5] | [-4] | -82 | -78 | RG | -0.2 | Wait? | | (-4) | -4 | -14 | 2 | 8 | -1.7,11 | 57 | | 30 | Feb/10 | 14 | 24.39 | 25.11 | 25.37(0.06) | 25.25(-0.08) | 25.14(-0.15) | 25.16 | 0.9 | | 11 | 17(-2) | 50 | [2] | [-5] | [0] | -74 | -169 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 1 | -8 | -1.4,11 | 57 | | | | |
| 31 | Feb/10 | 13 | 24.39 | 25.11 | 25.36(0.05) | 25.27(-0.13) | 25.18(-0.13) | 25.15 | 0.8 | | 11 | 19(-1.3) | 50 | [2] | [-5] | [1] | -78 | -155 | RG | -0.2 | Wait | | (2) | -5 | 12 | -11 | -12 | -1.3,5 | 57 | | 32 | Feb/10 | 12 | 24.39 | 25.11 | 25.35(0.02) | 25.3(-0.14) | 25.21(-0.22) | 25.08 | 0.8 | | 11 | 20(-0.4) | 45 | [1] | [-9] | [-9] | -88 | -179 | DR | -0.7 | HoldShort | | (2) | -9 | -2 | -31 | -20 | -1.5,0 | 57 | | 33 | Feb/10 | 11 | 24.39 | 25.11 | 25.35(0.02) | 25.34(-0.15) | 25.27(-0.2) | 25.09 | 0.8 | | 11 | 20(-0.1) | 35 | [1] | [-8] | [-13] | -78 | -164 | DR | -1 | HoldShort | | (0) | -8 | -17 | -25 | -20 | -1.4,7 | 57 | | 34 | Feb/10 | 10 | 24.39 | 25.11 | 25.35(0.07) | 25.38(-0.11) | 25.32(-0.17) | 25.19 | 0.9 | | 11 | 20(-1.9) | 45 | [3] | [-6] | [-16] | -46 | -163 | DR | -0.7 | OpenShort | | (2) | -7 | -31 | -25 | -12 | -0.9,27 | 57 | | 35 | Feb/10 | 9 | 24.39 | 25.11 | 25.33(0.1) | 25.41(-0.04) | 25.36(-0.02) | 25.37 | 1.1 | | 11 | 22(-3.5) | 50 | [4] | [2] | [0] | 4 | -76 | UT | 0.1 | OpenLong? | | (4) | -1 | 7 | -9 | -4 | 0.2,49 | 57 | | | | |
| 36 | Feb/9 | 15 | 24.32 | 24.96 | 25.3(0.1) | 25.42(-0.09) | 25.36(-0.13) | 25.33 | 1.1 | | 11 | 26(-3.7) | 50 | [4] | [-3] | [-4] | -3 | -111 | DR | -0.1 | OpenShort? | | (5) | -5 | -3 | -16 | -8 | 0.1,45 | 59 | | 37 | Feb/9 | 14 | 24.32 | 24.96 | 25.27(0.16) | 25.44(-0.09) | 25.39(-0.06) | 25.35 | 1.1 | | 11 | 29(-5.5) | 50 | [7] | [-0] | [-2] | 28 | -133 | DR | -0.2 | OpenShort | | (5) | -2 | -2 | -6 | -8 | 0.3,70 | 59 | | 38 | Feb/9 | 13 | 24.32 | 24.96 | 25.23(0.18) | 25.46(-0.07) | 25.41(-0.1) | 25.36 | 1.2 | | 11 | 35(-4.8) | 50 | [7] | [-1] | [-5] | 31 | -140 | DR | -0.2 | OpenShort | | (9) | -4 | -7 | -10 | -8 | 0.4,71 | 59 | | 39 | Feb/9 | 12 | 24.32 | 24.96 | 25.18(0.19) | 25.48(-0.01) | 25.44(-0.04) | 25.4 | 1.2 | | 11 | 40(-4.5) | 50 | [8] | [3] | [-2] | 44 | -95 | CR | -0.1 | HoldShort | | (9) | -2 | 3 | -7 | -20 | 0.6,79 | 59 | | 40 | Feb/9 | 11 | 24.32 | 24.96 | 25.13(0.22) | 25.48(0.15) | 25.45(-0.11) | 25.38 | 1.2 | | 11 | 44(-4.5) | 50 | [9] | [3] | [-11] | 46 | -129 | CR | -0.2 | HoldShort | | (9) | -4 | -17 | -10 | -20 | 0.6,81 | 59 | | | | |
| 41 | Feb/9 | 10 | 24.32 | 24.96 | 25.07(0.22) | 25.44(0.19) | 25.48(-0.04) | 25.48 | 1.3 | | 11 | 49(-2.4) | 50 | [9] | [7] | [-1] | 62 | -53 | CR | 0 | HoldShort | | (12) | -2 | 12 | -5 | -20 | 0.9,89 | 59 | | 42 | Feb/9 | 9 | 24.32 | 24.96 | 25.01(0.2) | 25.39(0.13) | 25.49(-0.11) | 25.41 | 1.2 | | 11 | 51(-1.5) | 50 | [8] | [3] | [-8] | 64 | -51 | CR | -0.2 | HoldShort? | | (11) | -4 | -17 | -7 | -8 | 0.9,91 | 59 | | 43 | Feb/8 | 15 | 24.22 | 24.81 | 24.96(0.24) | 25.36(0.19) | 25.49(-0) | 25.51 | 1.4 | | 11 | 53(-0.5) | 50 | [10] | [9] | [1] | 76 | -2 | UT | -0 | HoldLong? | | (11) | -0 | 5 | -5 | -4 | 1.2,96 | 63 | | 44 | Feb/8 | 14 | 24.22 | 24.81 | 24.9(0.13) | 25.31(0.2) | 25.52(0.03) | 25.48 | 1.4 | | 11 | 53(2.1) | 50 | [5] | [9] | [-3] | 77 | 122 | CR | -0.1 | OpenShort | | (11) | 1 | -5 | -6 | 0 | 1.2,97 | 63 | | 45 | Feb/8 | 13 | 24.22 | 24.81 | 24.87(0.13) | 25.26(0.28) | 25.51(0.42) | 25.51 | 1.4 | | 11 | 51(2.7) | 50 | [5] | [26] | [-3] | 84 | 239 | CR | 0 | OpenShort | | (5) | 16 | -7 | -4 | 4 | 1.4,99 | 63 | | | | |
| 46 | Feb/8 | 12 | 24.22 | 24.81 | 24.84(0.14) | 25.19(0.34) | 25.4(0.42) | 25.55 | 1.5 | | 11 | 48(3.4) | 50 | [5] | [27] | [3] | 90 | 260 | UT | 0.3 | OpenLong | | (7) | 16 | 0 | -2 | 20 | 1.6,100 | 63 | | 47 | Feb/8 | 11 | 24.22 | 24.81 | 24.81(0.13) | 25.11(0.44) | 25.29(0.39) | 25.55 | 1.5 | | 11 | 45(3.8) | 50 | [5] | [28] | [7] | 95 | 273 | UT | 0.6 | OpenLong | | (5) | 15 | 5 | 11 | 20 | 1.8,100 | 63 | | 48 | Feb/8 | 10 | 24.22 | 24.81 | 24.78(0.11) | 25(0.44) | 25.19(0.34) | 25.52 | 1.4 | | 11 | 41(4) | 50 | [4] | [26] | [13] | 96 | 277 | UT | 0.9 | OpenLong | | (5) | 13 | 14 | 32 | 20 | 2,96 | 63 | | 49 | Feb/8 | 9 | 24.22 | 24.81 | 24.75(0.1) | 24.89(0.44) | 25.11(0.41) | 25.44 | 1.4 | | 11 | 37(4.1) | 50 | [4] | [28] | [38] | 95 | 282 | UT | 1 | OpenLong? | | (4) | 16 | 82 | 32 | 20 | 2.1,92 | 63 | | 50 | Feb/5 | 15 | 24.12 | 24.63 | 24.73(0.02) | 24.78(0.3) | 25.01(0.15) | 24.97 | 1 | | 6 | 33(-1.4) | 35 | [1] | [13] | [0] | 61 | 116 | UT | -0.1 | OpenLong? | | (2) | 6 | -5 | 20 | -16 | 0.8,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|