Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $23.3800      One month high (close): $26.7600

SLV Daily Change: -0.2%   Daily StdDev 2.5%   SLV EMA_5_Trend: -0.12%   10Minute StdDev: $0.1417

Latest Price :  $25.26(-0.2%)

Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.1)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.1)   Mon. Feb 8, 2021($0.3)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.44%(75%)   Avg negative next hour return: -0.14%(25%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1615   24.67  25.04  25.25(0.01)  25.32(-0.02)  25.32(-0.17) 25.310.8    616(0.1)20[0][-8][-3]18-28DR-0.1OpenShort?    (0)-7-5-3-40.4,5862



Daily Trend: %
Up Forces: 
Down Forces: 25.04(daily_ema_10 -1.07%)   
Support Levels: 25.25(weak_hourly_sma_20 -0.24%)   24.67(daily_ema_20 -2.53%)   
Resistance Levels: 25.32(hourly_sma_10 0.04%)   


 
2Feb/1614   24.67  25.04  25.25(0.06)  25.33(-0.01)  25.36(0.16) 25.340.8    616(-0.4)50[2][6][1]2322UT-0.1OpenLong    (2)64-10200.7,5562
3Feb/1613   24.67  25.04  25.23(0.02)  25.33(0.03)  25.32(0.03) 25.320.8    617(0.1)35[1][1][-0]3029UT0OpenLong    (2)112-15-200.7,6262
4Feb/1612   24.67  25.04  25.23(0.04)  25.32(0.03)  25.31(-0.06) 25.250.7    616(-0.1)20[2][-2][-10]27-40DR-0.4OpenShort    (0)-2-2610-200.1,7462
5Feb/1611   24.67  25.04  25.22(0.06)  25.31(0.11)  25.33(0.06) 25.40.9    617(0.4)25[2][4][-6]5229CR0.5HoldShort    (4)2-211121.3,6962
 


6Feb/1610   24.67  25.04  25.21(0.1)  25.28(0.2)  25.31(0.08) 25.521    616(2.2)50[4][7][25]7547UT1.6OpenLong    (4)3703202.3,6762
7Feb/169   24.67  25.04  25.18(-0.03)  25.23(0.03)  25.29(-0.21) 25.120.5    614(0.1)-10[-1][-9][-17]-3-41DT-1.5OpenShort?    (0)-8-28-26-20-0.5,6062
8Feb/1215   24.55  25.17  25.19(-0.01)  25.22(0.08)  25.34(0.03) 25.280.8    914(0.5)40[-0][4][-6]4856RG-0.5Wait?    (2)1-7-13-120.8,7863
9Feb/1214   24.55  25.17  25.19(-0.01)  25.2(0.05)  25.33(0.13) 25.320.9    913(0)50[-0][7][1]6689UR-0.1SmallShort    (-2)5-4-1201.1,8863
10Feb/1213   24.55  25.17  25.19(-0.01)  25.19(0.04)  25.3(0.2) 25.340.9    913(-0.1)50[-0][10][5]75115UR0.3SmallShort    (0)8-923201.2,9563
 


11Feb/1212   24.55  25.17  25.19(-0.01)  25.18(0.05)  25.25(0.31) 25.390.9    913(0.2)50[-0][14][9]88160UR1.2SmallShort    (2)12-242201.7,9563
12Feb/1211   24.55  25.17  25.19(-0.01)  25.17(0.14)  25.17(0.27) 25.40.9    913(-0.1)50[-0][14][20]69151UR1.9SmallShort    (0)112944201.8,7463
13Feb/1210   24.55  25.17  25.19(-0.04)  25.14(0.04)  25.1(0.14) 25.230.8    913(-0.7)50[-2][7][13]788UR1.1SmallShort    (-2)61632200.3,4963
14Feb/129   24.55  25.17  25.2(-0.07)  25.14(0)  25.07(-0.04) 25.140.7    914(-1.4)35[-3][-1][4]-3735RG0.6Wait?    (-2)-27120-0.5,2663
15Feb/1115   24.47  25.14  25.22(-0.05)  25.13(0.01)  25.08(-0.13) 25.10.7    1015(-0.5)45[-2][-5][6]-63-34RG0.1Wait?    (-4)-51604-0.9,1061
 


16Feb/1114   24.47  25.14  25.23(-0.11)  25.13(-0.03)  25.11(-0.21) 25.010.6    1016(-0.3)15[-4][-9][-8]-89-38RG-0.7Wait    (-4)-8-7-22-20-1.6,161
17Feb/1113   24.47  25.14  25.26(-0.07)  25.14(-0.04)  25.16(-0.03) 25.050.7    1016(0)40[-3][-2][-2]-73-23RG-0.8SmallLong    (-5)-12-15-4-1.5,1561
18Feb/1112   24.47  25.14  25.28(-0.09)  25.15(-0.14)  25.17(-0.09) 25.040.6    1016(0.3)20[-4][-6][-12]-64-29RG-0.9SmallLong    (-4)-4-29-7-12-1.7,2961
19Feb/1111   24.47  25.14  25.3(-0.08)  25.18(-0.06)  25.19(0.04) 25.210.8    1016(-0.8)30[-3][0][2]-2242UR0.1SmallShort    (-4)2-92016-0.6,4361
20Feb/1110   24.47  25.14  25.32(-0.05)  25.2(-0.02)  25.18(0.14) 25.260.9    1017(-0.8)50[-2][6][5]-2757UR0.5SmallShort    (-2)621616-0.4,3361
 


21Feb/119   24.47  25.14  25.33(-0.07)  25.21(-0.03)  25.14(0.11) 25.250.9    1018(-0.5)50[-3][4][14]-4259UR0.7SmallShort?    (-4)4301220-0.5,2161
22Feb/1015   24.39  25.11  25.35(-0.06)  25.22(-0.12)  25.11(-0.1) 25.080.8    1118(1.5)40[-2][-5][-4]-82-78RG-0.2Wait?    (-4)-4-1428-1.7,1157
23Feb/1014   24.39  25.11  25.37(0.06)  25.25(-0.08)  25.14(-0.15) 25.160.9    1117(-2)50[2][-5][0]-74-169RG0.1Wait    (-4)-621-8-1.4,1157
24Feb/1013   24.39  25.11  25.36(0.05)  25.27(-0.13)  25.18(-0.13) 25.150.8    1119(-1.3)50[2][-5][1]-78-155RG-0.2Wait    (2)-512-11-12-1.3,557
25Feb/1012   24.39  25.11  25.35(0.02)  25.3(-0.14)  25.21(-0.22) 25.080.8    1120(-0.4)45[1][-9][-9]-88-178DR-0.7HoldShort    (2)-9-2-31-20-1.5,057
 


26Feb/1011   24.39  25.11  25.35(0.02)  25.34(-0.15)  25.27(-0.2) 25.090.8    1120(-0.1)35[1][-8][-13]-78-164DR-1HoldShort    (0)-8-18-25-20-1.4,757
27Feb/1010   24.39  25.11  25.35(0.07)  25.38(-0.11)  25.32(-0.17) 25.190.9    1120(-1.9)45[3][-6][-16]-46-163DR-0.7OpenShort    (2)-7-31-25-12-0.9,2757
28Feb/109   24.39  25.11  25.33(0.1)  25.41(-0.04)  25.36(-0.02) 25.371.1    1122(-3.5)50[4][2][1]4-76UT0.1OpenLong?    (4)-17-9-40.2,4957
29Feb/915   24.32  24.96  25.3(0.1)  25.42(-0.09)  25.36(-0.13) 25.331.1    1126(-3.7)50[4][-3][-5]-3-111DR-0.1OpenShort?    (5)-5-4-16-80.1,4559
30Feb/914   24.32  24.96  25.27(0.16)  25.44(-0.09)  25.39(-0.06) 25.351.1    1129(-5.5)50[7][-0][-2]28-132DR-0.2OpenShort    (5)-2-2-6-80.3,7059
 


31Feb/913   24.32  24.96  25.23(0.18)  25.46(-0.07)  25.41(-0.1) 25.361.2    1135(-4.8)50[7][-1][-5]31-139DR-0.2OpenShort    (9)-4-7-10-80.4,7159
32Feb/912   24.32  24.96  25.18(0.19)  25.48(-0.01)  25.44(-0.04) 25.41.2    1140(-4.5)50[8][3][-2]44-95CR-0.1HoldShort    (9)-24-7-200.6,7959
33Feb/911   24.32  24.96  25.13(0.22)  25.48(0.15)  25.45(-0.11) 25.381.2    1144(-4.5)50[9][3][-11]46-128CR-0.2HoldShort    (9)-4-17-10-200.6,8159
34Feb/910   24.32  24.96  25.07(0.22)  25.44(0.19)  25.48(-0.04) 25.481.3    1149(-2.4)50[9][7][-1]62-52CR0HoldShort    (12)-212-5-200.9,8959
35Feb/99   24.32  24.96  25.01(0.2)  25.39(0.13)  25.49(-0.11) 25.411.2    1151(-1.5)50[8][3][-8]64-50CR-0.2HoldShort?    (11)-4-17-7-80.9,9159
 


36Feb/815   24.22  24.81  24.96(0.24)  25.36(0.19)  25.49(-0) 25.511.4    1153(-0.5)50[10][9][1]76-1UT-0HoldLong?    (11)-05-5-41.2,9663
37Feb/814   24.22  24.81  24.9(0.13)  25.31(0.2)  25.52(0.03) 25.481.4    1153(2.1)50[5][9][-3]77123CR-0.1OpenShort    (11)1-5-601.2,9763
38Feb/813   24.22  24.81  24.87(0.13)  25.26(0.28)  25.51(0.42) 25.511.4    1151(2.7)50[5][26][-3]84239CR0OpenShort    (5)16-7-441.4,9963
39Feb/812   24.22  24.81  24.84(0.14)  25.19(0.34)  25.4(0.42) 25.551.5    1148(3.4)50[5][27][3]90260UT0.3OpenLong    (7)160-2201.6,10063
40Feb/811   24.22  24.81  24.81(0.13)  25.11(0.44)  25.29(0.39) 25.551.5    1145(3.8)50[5][28][7]95273UT0.6OpenLong    (5)15511201.8,10063
 


41Feb/810   24.22  24.81  24.78(0.11)  25(0.44)  25.19(0.34) 25.521.4    1141(4)50[4][26][10]96277UT0.9OpenLong    (5)13149202,9663
42Feb/89   24.22  24.81  24.75(0.1)  24.89(0.44)  25.11(0.41) 25.441.4    1137(4.1)50[4][28][34]95282UT1OpenLong?    (4)16827202.1,9263
43Feb/515   24.12  24.63  24.73(0.02)  24.78(0.3)  25.01(0.15) 24.971    633(-1.4)30[1][13][-4]61116CR-0.1HoldShort?    (2)6-5-4-160.8,9164
44Feb/514   24.12  24.63  24.72(0.05)  24.71(0.3)  24.97(0.22) 251    634(0.8)45[2][16][1]68114UT0.1OpenLong    (0)9-76200.9,9564
45Feb/513   24.12  24.63  24.71(0.04)  24.64(0.3)  24.92(0.46) 25.041.1    634(0.9)50[2][26][5]74196UT0.4OpenLong    (4)18-718201.1,9664
 


46Feb/512   24.12  24.63  24.7(0.1)  24.57(0.35)  24.81(0.55) 25.081.1    633(1.5)50[4][31][18]73182UT1OpenLong    (2)212326201.4,8864
47Feb/511   24.12  24.63  24.67(0.04)  24.49(0.05)  24.68(0.51) 24.951    631(0.9)50[2][23][24]51187UT1OpenLong    (4)202632201,7664
48Feb/510   24.12  24.63  24.66(-0.03)  24.48(-0.03)  24.55(0.45) 24.80.8    630(-0.5)50[-1][18][13]19188UR1SmallShort    (2)17166200.5,5664
49Feb/59   24.12  24.63  24.67(-0.04)  24.49(-0.07)  24.44(0.35) 24.710.7    631(-0.7)50[-2][13][20]-5134UR1SmallShort?    (-4)1439-2200.2,4064
50Feb/415   24.13  24.5  24.68(-0.11)  24.51(-0.19)  24.36(0.15) 24.490.4    332(-0.2)15[-4][1][5]-4452UR0.5SmallShort?    (-4)611-1520-0.7,2456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA