|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.9500 One month high (close): $26.7600
SLV Daily Change: 0.08% Daily StdDev 2.49% SLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.1468
Latest Price : $25.09(0.08%) | Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 24.47 | 25.14 | 25.22(-0.05) | 25.13(0.01) | 25.08(-0.13) | 25.1 | 0.7 | | 10 | 16(-0.3) | 45 | [-2] | [-5] | [6] | -63 | -34 | RG | 0.1 | Wait? | | (-4) | -5 | 16 | 0 | 4 | -0.9,10 | 61 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 25.13(hourly_sma_10 0.12%) 25.14(daily_ema_10 0.16%)
Down Forces:
Support Levels: 24.47(daily_ema_20 -2.51%)
Resistance Levels: 25.22(weak_hourly_sma_20 0.48%)
|
| | | 2 | Feb/11 | 14 | 24.47 | 25.14 | 25.23(-0.11) | 25.13(-0.03) | 25.11(-0.21) | 25.01 | 0.6 | | 10 | 16(-0.3) | 15 | [-4] | [-9] | [-8] | -89 | -39 | RG | -0.7 | Wait | | (-4) | -8 | -7 | -22 | -20 | -1.6,1 | 61 | | 3 | Feb/11 | 13 | 24.47 | 25.14 | 25.26(-0.07) | 25.14(-0.04) | 25.16(-0.03) | 25.05 | 0.7 | | 10 | 16(0) | 40 | [-3] | [-2] | [-2] | -73 | -24 | RG | -0.8 | SmallLong | | (-5) | -1 | 2 | -15 | -4 | -1.5,15 | 61 | | 4 | Feb/11 | 12 | 24.47 | 25.14 | 25.28(-0.09) | 25.15(-0.14) | 25.17(-0.09) | 25.04 | 0.6 | | 10 | 16(0.3) | 20 | [-4] | [-6] | [-12] | -64 | -30 | RG | -0.9 | SmallLong | | (-4) | -4 | -30 | -7 | -12 | -1.7,29 | 61 | | 5 | Feb/11 | 11 | 24.47 | 25.14 | 25.3(-0.08) | 25.18(-0.06) | 25.19(0.04) | 25.21 | 0.8 | | 10 | 16(-0.8) | 35 | [-3] | [1] | [2] | -22 | 41 | UR | 0.1 | SmallShort | | (-4) | 2 | -9 | 20 | 16 | -0.6,43 | 61 | | | | |
| 6 | Feb/11 | 10 | 24.47 | 25.14 | 25.32(-0.05) | 25.2(-0.02) | 25.18(0.14) | 25.26 | 0.9 | | 10 | 17(-0.8) | 50 | [-2] | [6] | [5] | -27 | 56 | UR | 0.5 | SmallShort | | (-2) | 6 | 2 | 16 | 16 | -0.4,33 | 61 | | 7 | Feb/11 | 9 | 24.47 | 25.14 | 25.33(-0.07) | 25.21(-0.03) | 25.14(0.11) | 25.25 | 0.9 | | 10 | 18(-0.5) | 50 | [-3] | [4] | [14] | -42 | 57 | UR | 0.7 | SmallShort? | | (-4) | 4 | 30 | 12 | 20 | -0.5,21 | 61 | | 8 | Feb/10 | 15 | 24.39 | 25.11 | 25.35(-0.06) | 25.22(-0.12) | 25.11(-0.1) | 25.08 | 0.8 | | 11 | 18(1.5) | 40 | [-2] | [-5] | [-4] | -82 | -79 | RG | -0.2 | Wait? | | (-4) | -4 | -14 | 2 | 8 | -1.7,11 | 57 | | 9 | Feb/10 | 14 | 24.39 | 25.11 | 25.37(0.06) | 25.25(-0.08) | 25.14(-0.15) | 25.16 | 0.9 | | 11 | 17(-2) | 50 | [2] | [-5] | [0] | -74 | -167 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 1 | -8 | -1.4,11 | 57 | | 10 | Feb/10 | 13 | 24.39 | 25.11 | 25.36(0.05) | 25.27(-0.13) | 25.18(-0.13) | 25.15 | 0.8 | | 11 | 19(-1.3) | 50 | [2] | [-5] | [1] | -78 | -154 | RG | -0.2 | Wait | | (2) | -5 | 13 | -11 | -12 | -1.3,5 | 57 | | | | |
| 11 | Feb/10 | 12 | 24.39 | 25.11 | 25.35(0.02) | 25.3(-0.14) | 25.21(-0.22) | 25.08 | 0.8 | | 11 | 20(-0.4) | 45 | [1] | [-9] | [-9] | -88 | -177 | DR | -0.7 | HoldShort | | (2) | -9 | -2 | -31 | -20 | -1.5,0 | 57 | | 12 | Feb/10 | 11 | 24.39 | 25.11 | 25.35(0.02) | 25.34(-0.15) | 25.27(-0.2) | 25.09 | 0.8 | | 11 | 20(-0.1) | 35 | [1] | [-8] | [-13] | -78 | -163 | DR | -1 | HoldShort | | (0) | -8 | -18 | -25 | -20 | -1.4,7 | 57 | | 13 | Feb/10 | 10 | 24.39 | 25.11 | 25.35(0.07) | 25.38(-0.11) | 25.32(-0.17) | 25.19 | 0.9 | | 11 | 20(-1.9) | 45 | [3] | [-6] | [-16] | -46 | -161 | DR | -0.7 | OpenShort | | (2) | -7 | -32 | -25 | -12 | -0.9,27 | 57 | | 14 | Feb/10 | 9 | 24.39 | 25.11 | 25.33(0.1) | 25.41(-0.04) | 25.36(-0.02) | 25.37 | 1.1 | | 11 | 22(-3.5) | 50 | [4] | [2] | [1] | 4 | -74 | UT | 0.1 | OpenLong? | | (4) | -1 | 7 | -9 | -4 | 0.2,49 | 57 | | 15 | Feb/9 | 15 | 24.32 | 24.96 | 25.3(0.1) | 25.42(-0.09) | 25.36(-0.13) | 25.33 | 1.1 | | 11 | 26(-3.7) | 50 | [4] | [-3] | [-5] | -3 | -109 | DR | -0.1 | OpenShort? | | (5) | -5 | -4 | -16 | -8 | 0.1,45 | 59 | | | | |
| 16 | Feb/9 | 14 | 24.32 | 24.96 | 25.27(0.16) | 25.44(-0.09) | 25.39(-0.06) | 25.35 | 1.1 | | 11 | 29(-5.5) | 50 | [7] | [-0] | [-2] | 28 | -129 | DR | -0.2 | OpenShort | | (5) | -2 | -2 | -6 | -8 | 0.3,70 | 59 | | 17 | Feb/9 | 13 | 24.32 | 24.96 | 25.23(0.18) | 25.46(-0.07) | 25.41(-0.1) | 25.36 | 1.2 | | 11 | 35(-4.8) | 50 | [7] | [-1] | [-5] | 31 | -136 | DR | -0.2 | OpenShort | | (9) | -4 | -7 | -10 | -8 | 0.4,71 | 59 | | 18 | Feb/9 | 12 | 24.32 | 24.96 | 25.18(0.19) | 25.48(-0.01) | 25.44(-0.04) | 25.4 | 1.2 | | 11 | 40(-4.5) | 50 | [8] | [3] | [-2] | 44 | -91 | CR | -0.1 | HoldShort | | (9) | -2 | 4 | -7 | -20 | 0.6,79 | 59 | | 19 | Feb/9 | 11 | 24.32 | 24.96 | 25.13(0.22) | 25.48(0.15) | 25.45(-0.11) | 25.38 | 1.2 | | 11 | 44(-4.5) | 50 | [9] | [3] | [-11] | 46 | -124 | CR | -0.2 | HoldShort | | (9) | -4 | -17 | -10 | -20 | 0.6,81 | 59 | | 20 | Feb/9 | 10 | 24.32 | 24.96 | 25.07(0.22) | 25.44(0.19) | 25.48(-0.04) | 25.48 | 1.3 | | 11 | 49(-2.4) | 50 | [9] | [7] | [-1] | 62 | -48 | CR | 0 | HoldShort | | (13) | -2 | 13 | -5 | -20 | 0.9,89 | 59 | | | | |
| 21 | Feb/9 | 9 | 24.32 | 24.96 | 25.01(0.2) | 25.39(0.13) | 25.49(-0.11) | 25.41 | 1.2 | | 11 | 51(-1.5) | 50 | [8] | [3] | [-8] | 64 | -46 | CR | -0.2 | HoldShort? | | (11) | -4 | -17 | -7 | -8 | 0.9,91 | 59 | | 22 | Feb/8 | 15 | 24.22 | 24.81 | 24.96(0.24) | 25.36(0.19) | 25.49(-0) | 25.51 | 1.4 | | 11 | 53(-0.5) | 50 | [10] | [9] | [1] | 76 | 3 | UT | -0 | HoldLong? | | (11) | -0 | 5 | -5 | -4 | 1.2,96 | 63 | | 23 | Feb/8 | 14 | 24.22 | 24.81 | 24.9(0.13) | 25.31(0.2) | 25.52(0.03) | 25.48 | 1.4 | | 11 | 53(2.1) | 50 | [5] | [9] | [-3] | 77 | 125 | CR | -0.1 | OpenShort | | (11) | 1 | -5 | -6 | 0 | 1.2,97 | 63 | | 24 | Feb/8 | 13 | 24.22 | 24.81 | 24.87(0.13) | 25.26(0.28) | 25.51(0.42) | 25.51 | 1.4 | | 11 | 51(2.7) | 50 | [5] | [26] | [-3] | 84 | 240 | CR | 0 | OpenShort | | (5) | 16 | -7 | -4 | 4 | 1.4,99 | 63 | | 25 | Feb/8 | 12 | 24.22 | 24.81 | 24.84(0.14) | 25.19(0.34) | 25.4(0.42) | 25.55 | 1.5 | | 11 | 48(3.4) | 50 | [5] | [27] | [3] | 90 | 261 | UT | 0.3 | OpenLong | | (7) | 16 | 0 | -2 | 20 | 1.6,100 | 63 | | | | |
| 26 | Feb/8 | 11 | 24.22 | 24.81 | 24.81(0.13) | 25.11(0.44) | 25.29(0.39) | 25.55 | 1.5 | | 11 | 45(3.8) | 50 | [5] | [28] | [7] | 95 | 273 | UT | 0.6 | OpenLong | | (5) | 15 | 5 | 11 | 20 | 1.8,100 | 63 | | 27 | Feb/8 | 10 | 24.22 | 24.81 | 24.78(0.11) | 25(0.44) | 25.19(0.34) | 25.52 | 1.4 | | 11 | 41(4) | 50 | [4] | [26] | [10] | 96 | 278 | UT | 0.9 | OpenLong | | (5) | 13 | 14 | 9 | 20 | 2,96 | 63 | | 28 | Feb/8 | 9 | 24.22 | 24.81 | 24.75(0.1) | 24.89(0.44) | 25.11(0.41) | 25.44 | 1.4 | | 11 | 37(4.1) | 50 | [4] | [28] | [35] | 95 | 282 | UT | 1 | OpenLong? | | (4) | 16 | 84 | 7 | 20 | 2.1,92 | 63 | | 29 | Feb/5 | 15 | 24.12 | 24.63 | 24.73(0.02) | 24.78(0.3) | 25.01(0.15) | 24.97 | 1 | | 6 | 33(-1.4) | 30 | [1] | [13] | [-4] | 61 | 116 | CR | -0.1 | HoldShort? | | (2) | 6 | -5 | -4 | -16 | 0.8,91 | 64 | | 30 | Feb/5 | 14 | 24.12 | 24.63 | 24.72(0.05) | 24.71(0.3) | 24.97(0.22) | 25 | 1 | | 6 | 34(0.8) | 45 | [2] | [16] | [1] | 68 | 114 | UT | 0.1 | OpenLong | | (0) | 9 | -7 | 6 | 20 | 0.9,95 | 64 | | | | |
| 31 | Feb/5 | 13 | 24.12 | 24.63 | 24.71(0.04) | 24.64(0.3) | 24.92(0.46) | 25.04 | 1.1 | | 6 | 34(0.9) | 50 | [2] | [26] | [5] | 74 | 195 | UT | 0.4 | OpenLong | | (4) | 18 | -7 | 18 | 20 | 1.1,96 | 64 | | 32 | Feb/5 | 12 | 24.12 | 24.63 | 24.7(0.1) | 24.57(0.35) | 24.81(0.55) | 25.08 | 1.1 | | 6 | 33(1.5) | 50 | [4] | [31] | [18] | 73 | 181 | UT | 1 | OpenLong | | (2) | 21 | 23 | 26 | 20 | 1.4,88 | 64 | | 33 | Feb/5 | 11 | 24.12 | 24.63 | 24.67(0.04) | 24.49(0.05) | 24.68(0.51) | 24.95 | 1 | | 6 | 31(0.9) | 50 | [2] | [23] | [24] | 51 | 186 | UT | 1 | OpenLong | | (4) | 20 | 27 | 32 | 20 | 1,76 | 64 | | 34 | Feb/5 | 10 | 24.12 | 24.63 | 24.66(-0.03) | 24.48(-0.03) | 24.55(0.45) | 24.8 | 0.8 | | 6 | 30(-0.5) | 50 | [-1] | [18] | [17] | 19 | 185 | UR | 1 | SmallShort | | (2) | 17 | 16 | 27 | 20 | 0.5,56 | 64 | | 35 | Feb/5 | 9 | 24.12 | 24.63 | 24.67(-0.04) | 24.49(-0.07) | 24.44(0.35) | 24.71 | 0.7 | | 6 | 31(-0.7) | 50 | [-2] | [13] | [24] | -5 | 132 | UR | 1 | SmallShort? | | (-4) | 14 | 40 | 21 | 20 | 0.2,40 | 64 | | | | |
| 36 | Feb/4 | 15 | 24.13 | 24.5 | 24.68(-0.11) | 24.51(-0.19) | 24.36(0.15) | 24.49 | 0.4 | | 3 | 32(-0.2) | 25 | [-4] | [1] | [10] | -44 | 50 | UR | 0.5 | SmallShort? | | (-4) | 6 | 11 | 10 | 20 | -0.7,24 | 56 | | 37 | Feb/4 | 14 | 24.13 | 24.5 | 24.71(-0.49) | 24.56(-0.23) | 24.32(0.1) | 24.43 | 0.3 | | 3 | 32(-31.2) | -20 | [-18] | [-5] | [6] | -62 | 320 | DP | 0.4 | OpenShort | | (-5) | 4 | 17 | 3 | -4 | -1,13 | 56 | | 38 | Feb/4 | 13 | 24.13 | 24.5 | 24.83(-0.48) | 24.62(-0.2) | 24.29(-0.46) | 24.34 | 0.2 | | 3 | 63(-14) | -30 | [-18] | [-25] | [5] | -68 | 105 | DP | 0.1 | OpenShort | | (-25) | -17 | 20 | 0 | -20 | -0.9,5 | 56 | | 39 | Feb/4 | 12 | 24.13 | 24.5 | 24.95(-0.55) | 24.67(-0.29) | 24.4(-0.54) | 24.23 | 0.1 | | 3 | 77(-12.8) | -50 | [-21] | [-30] | [-10] | -75 | 57 | DT | -0.3 | HoldShort | | (-23) | -20 | -11 | -1 | -20 | -1.1,3 | 56 | | 40 | Feb/4 | 11 | 24.13 | 24.5 | 25.09(-0.49) | 24.74(-0.16) | 24.53(-0.51) | 24.29 | 0.2 | | 3 | 90(-6.5) | -50 | [-18] | [-26] | [-12] | -72 | -15 | DT | -0.3 | OpenShort | | (-25) | -19 | -9 | -12 | -20 | -1,3 | 56 | | | | |
| 41 | Feb/4 | 10 | 24.13 | 24.5 | 25.21(-0.48) | 24.78(-0.22) | 24.66(-0.52) | 24.34 | 0.2 | | 3 | 96(-3.7) | -45 | [-18] | [-28] | [-4] | -68 | -57 | DT | -0.4 | OpenShort | | (-23) | -19 | 11 | -5 | -20 | -1,7 | 56 | | 42 | Feb/4 | 9 | 24.13 | 24.5 | 25.33(-0.55) | 24.83(-0.14) | 24.79(-0.59) | 24.28 | 0.2 | | 3 | 100(-4.7) | -50 | [-21] | [-30] | [-47] | -72 | -74 | DT | -0.6 | OpenShort? | | (-23) | -22 | -108 | -7 | -20 | -1.2,8 | 56 | | 43 | Feb/3 | 15 | 24.16 | 24.47 | 25.47(-0.53) | 24.86(0.06) | 24.94(0.01) | 24.88 | 0.8 | | 3 | 105(-5.9) | -20 | [-20] | [-2] | [1] | -36 | 216 | DP | -0.1 | OpenShort? | | (-19) | 0 | -2 | 4 | 8 | -0.6,29 | 60 | | 44 | Feb/3 | 14 | 24.16 | 24.47 | 25.6(-0.04) | 24.85(0.01) | 24.94(-0.04) | 24.89 | 0.8 | | 3 | 111(0.5) | 30 | [-2] | [-1] | [-1] | -54 | -255 | RG | -0 | Wait | | (-25) | -2 | -4 | -1 | 0 | -0.7,14 | 60 | | 45 | Feb/3 | 13 | 24.16 | 24.47 | 25.61(-0.05) | 24.85(-0.01) | 24.95(0.18) | 24.91 | 0.8 | | 3 | 110(0.7) | 35 | [-2] | [7] | [-3] | -52 | -189 | RG | -0 | Wait | | (-2) | 7 | -16 | 2 | 20 | -0.7,16 | 60 | | | | |
| 46 | Feb/3 | 12 | 24.16 | 24.47 | 25.62(-0.01) | 24.85(-0.02) | 24.9(0.09) | 25 | 0.9 | | 3 | 109(0) | 50 | [-0] | [4] | [3] | -49 | -211 | UR | 0.1 | SmallShort | | (0) | 3 | -2 | 3 | 20 | -0.6,16 | 60 | | 47 | Feb/3 | 11 | 24.16 | 24.47 | 25.62(-0.02) | 24.86(-0.75) | 24.88(0.35) | 25.01 | 0.9 | | 3 | 109(0.2) | 50 | [-1] | [-0] | [27] | -51 | -150 | UR | 0.1 | SmallShort | | (0) | 13 | 23 | 7 | 20 | -0.6,14 | 60 | | 48 | Feb/3 | 10 | 24.16 | 24.47 | 25.63(-0.04) | 25.05(-0.72) | 24.79(0.15) | 24.88 | 0.8 | | 3 | 109(0.9) | 30 | [-2] | [-7] | [2] | -59 | -225 | RG | 0.1 | Wait | | (-2) | 6 | -11 | -20 | 20 | -0.7,9 | 60 | | 49 | Feb/3 | 9 | 24.16 | 24.47 | 25.64(-0.06) | 25.23(-0.81) | 24.75(0.01) | 24.94 | 0.8 | | 3 | 108(1) | 50 | [-2] | [-14] | [19] | -59 | -218 | RG | 0.2 | Wait? | | (-4) | 0 | 47 | -20 | 20 | -0.7,9 | 60 | | 50 | Feb/2 | 15 | 24.19 | 24.38 | 25.66(-0.11) | 25.44(-0.8) | 24.75(-0.2) | 24.68 | 0.5 | | 2 | 107(6.7) | -35 | [-4] | [-22] | [-19] | -71 | -331 | DT | -0.1 | OpenShort? | | (-5) | -8 | -34 | -24 | -20 | -1,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|