SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.1600 One month high (close): $25.6700

SLV Daily Change: -6.93% Daily StdDev 2.29% SLV EMA_5_Trend: -0.83% 10Minute StdDev: $0.7971

Latest Price : $23.51(-6.93%)

Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	24.06	24.74	24.63(-0.37)	24.12(-0.67)	23.43(-0.38)	23.53	-0.5	9	81(3.2)	5	[-16]	[-36]	[12]	-72	-163	RG	0.1	Wait?	(-14)	-17	32	16	-20	-1.4,13	47
Daily Trend: % Up Forces: 24.06(daily_ema_20 2.25%) Down Forces: Support Levels: Resistance Levels: 24.12(hourly_sma_10 2.51%) 24.63(hourly_sma_20 4.67%) 24.74(weak_daily_ema_10 5.14%)

2	Jan/8	14	24.06	24.74	24.72(-0.47)	24.28(-0.79)	23.52(-0.82)	23.35	-0.7	9	77(4.6)	-15	[-21]	[-58]	[14]	-90	-275	DP	-0.2	OpenShort	(-19)	-36	66	7	-20	-1.8,5	47
3	Jan/8	13	24.06	24.74	24.84(-0.52)	24.47(-0.9)	23.71(-1.9)	22.99	-1.1	9	73(12.2)	-30	[-23]	[-109]	[-39]	-115	-693	DT	-1	HoldShort	(-22)	-83	-56	-2	-20	-2.6,0	47
4	Jan/8	12	24.06	24.74	24.97(-0.45)	24.69(-0.75)	24.17(-1.6)	23.3	-0.8	9	61(13.2)	-30	[-20]	[-92]	[-60]	-120	-618	DT	-1.5	HoldShort	(-22)	-70	-118	-7	-20	-2.8,0	47
5	Jan/8	11	24.06	24.74	25.08(-0.32)	24.88(-0.53)	24.56(-1.03)	23.97	-0.1	9	47(7.2)	-30	[-14]	[-60]	[-19]	-110	-374	DT	-1.3	HoldShort	(-14)	-45	-2	-39	-20	-2.4,0	47

6	Jan/8	10	24.06	24.74	25.16(-0.3)	25.01(-0.51)	24.82(-0.9)	23.98	-0.1	9	40(10.7)	-30	[-13]	[-54]	[-39]	-109	-392	DT	-2.2	HoldShort	(-14)	-39	-61	-32	-20	-3,16	47
7	Jan/8	9	24.06	24.74	25.24(-0.2)	25.14(-0.29)	25.05(-0.73)	24.33	0.3	9	30(9)	-25	[-9]	[-41]	[-70]	-98	-343	DT	-2.5	OpenShort?	(-10)	-32	-157	-27	-20	-3.2,32	47
8	Jan/7	15	24.01	24.79	25.29(-0.02)	25.21(0.08)	25.23(0.05)	25.27	1.2	16	21(1.3)	50	[-1]	[7]	[1]	6	26	UR	0.2	SmallShort?	(-2)	2	-2	14	-12	-0.1,58	66
9	Jan/7	14	24.01	24.79	25.29(0)	25.19(0.15)	25.22(0.13)	25.28	1.2	16	19(-0.1)	50	[0]	[13]	[2]	-12	28	UR	0.3	SmallShort	(-2)	6	8	2	-8	-0.1,41	66
10	Jan/7	13	24.01	24.79	25.3(-0.01)	25.15(0.02)	25.19(-0.08)	25.23	1.2	16	19(0.1)	50	[-1]	[-1]	[8]	-18	-42	RG	0.2	Wait	(0)	-4	17	2	20	-0.3,40	66

11	Jan/7	12	24.01	24.79	25.3(-0.03)	25.14(-0.09)	25.21(-0.08)	25.13	1.1	16	19(0.4)	30	[-1]	[-3]	[-7]	-36	-58	RG	-0.4	Wait	(-2)	-4	-23	-3	16	-0.9,37	66
12	Jan/7	11	24.01	24.79	25.31(0.04)	25.16(-0.15)	25.23(0.15)	25.27	1.2	16	19(-0.6)	50	[2]	[7]	[9]	-17	-22	UT	0.2	OpenLong	(0)	7	15	-3	20	-0.2,38	66
13	Jan/7	10	24.01	24.79	25.3(-0.02)	25.2(-0.19)	25.19(0.11)	25.18	1.1	16	19(0.2)	50	[-1]	[3]	[5]	-25	2	UR	-0	SmallShort	(0)	5	7	4	20	-0.6,40	66
14	Jan/7	9	24.01	24.79	25.31(-0.04)	25.25(-0.16)	25.16(0.17)	25.14	1.1	16	19(0.2)	30	[-2]	[7]	[-9]	-28	23	RG	-0.1	Wait?	(-2)	8	-32	10	4	-0.8,42	66
15	Jan/6	15	23.88	24.61	25.32(-0.03)	25.29(-0.08)	25.12(0.16)	25.33	1.4	15	19(0.1)	50	[-1]	[7]	[12]	-8	78	UR	1.1	SmallShort?	(0)	8	17	18	20	0.1,40	72

16	Jan/6	14	23.88	24.61	25.33(0.14)	25.31(-0.09)	25.08(-0.05)	25.23	1.3	15	19(-5.6)	50	[7]	[-1]	[8]	-36	-211	RG	0.7	Wait	(-3)	-2	24	7	-8	-0.5,27	72
17	Jan/6	13	23.88	24.61	25.3(0.13)	25.33(-0.14)	25.09(-0.45)	25.09	1.1	15	25(-4.6)	50	[6]	[-21]	[-2]	-57	-353	DR	0	OpenShort	(5)	-21	10	-17	-20	-0.8,13	72
18	Jan/6	12	23.88	24.61	25.27(0.13)	25.37(-0.12)	25.2(-0.52)	25.03	1.1	15	29(-4.2)	50	[6]	[-24]	[-3]	-61	-384	DR	-0.5	OpenShort	(5)	-25	20	-32	-20	-0.8,9	72
19	Jan/6	11	23.88	24.61	25.24(0.1)	25.4(-0.18)	25.33(-0.53)	24.91	1	15	33(-2.9)	35	[5]	[-26]	[-30]	-57	-391	DR	-1.2	OpenShort	(3)	-25	-40	-44	-20	-0.9,16	72
20	Jan/6	10	23.88	24.61	25.22(0.13)	25.45(-0.03)	25.47(-0.27)	25.15	1.2	15	36(-2.3)	45	[6]	[-10]	[-19]	-7	-253	DR	-0.8	OpenShort	(7)	-13	-25	-30	-20	-0.2,48	72

21	Jan/6	9	23.88	24.61	25.19(0.15)	25.46(0.02)	25.54(-0.13)	25.3	1.3	15	39(-1.5)	45	[7]	[-2]	[-25]	36	-166	DR	-0.6	OpenShort?	(7)	-6	-56	-14	-20	0.3,78	72
22	Jan/5	15	23.75	24.51	25.15(0.2)	25.46(0.23)	25.57(0.16)	25.64	1.8	17	40(-1.6)	50	[10]	[19]	[-0]	76	10	UT	0.2	HoldLong?	(8)	8	-5	-1	19	1.1,98	79
23	Jan/5	14	23.75	24.51	25.1(0.21)	25.4(0.14)	25.53(0.24)	25.67	1.8	17	42(1.1)	50	[10]	[20]	[9]	83	66	UT	0.3	OpenLong	(10)	11	16	3	20	1.3,100	79
24	Jan/5	13	23.75	24.51	25.05(0.2)	25.36(0.05)	25.47(0.18)	25.57	1.8	17	41(0.8)	50	[9]	[15]	[6]	78	42	UT	0.2	HoldLong	(8)	8	8	3	20	1.2,98	79
25	Jan/5	12	23.75	24.51	25(0.18)	25.35(0.01)	25.43(0.21)	25.52	1.7	17	40(0.9)	50	[8]	[15]	[9]	78	70	UT	0.2	HoldLong	(8)	10	8	4	20	1.3,95	79

26	Jan/5	11	23.75	24.51	24.96(0.21)	25.35(0.37)	25.38(0.16)	25.47	1.7	17	39(0.6)	50	[10]	[22]	[-1]	74	13	CR	0.2	HoldShort	(7)	7	8	3	-20	1.3,91	79
27	Jan/5	10	23.75	24.51	24.91(0.19)	25.26(0.38)	25.34(0.27)	25.42	1.6	17	38(1)	50	[9]	[27]	[1]	70	65	UT	0.2	OpenLong	(8)	12	8	4	-20	1.3,87	79
28	Jan/5	9	23.75	24.51	24.86(0.17)	25.17(0.39)	25.27(0.05)	25.37	1.6	17	37(1)	50	[8]	[17]	[1]	66	39	UT	0.3	OpenLong?	(7)	2	3	2	-8	1.3,83	79
29	Jan/4	15	23.59	24.33	24.82(0.19)	25.07(0.34)	25.26(-0.04)	25.35	1.9	16	36(-2.1)	50	[9]	[11]	[4]	65	-10	UT	0.2	OpenLong?	(8)	-2	12	3	-8	1.4,80	76
30	Jan/4	14	23.59	24.33	24.77(0.17)	24.99(0.3)	25.27(-0.19)	25.28	1.8	16	38(0.9)	50	[8]	[3]	[1]	57	-27	UT	0	OpenLong	(7)	-9	0	-10	20	1.4,72	76

31	Jan/4	13	23.59	24.33	24.73(0.21)	24.91(0.24)	25.32(0.58)	25.28	1.8	16	37(1.2)	50	[10]	[37]	[13]	60	149	UT	-0.1	OpenLong	(8)	27	34	-15	20	1.5,72	76
32	Jan/4	12	23.59	24.33	24.68(0.17)	24.85(0.21)	25.17(0.44)	25.08	1.6	16	36(0.2)	50	[8]	[30]	[-16]	57	94	CR	-0.3	HoldShort	(7)	20	-37	-23	0	1.2,77	76
33	Jan/4	11	23.59	24.33	24.64(0.2)	24.8(0.27)	25.06(0.69)	25.3	1.8	16	36(3.3)	50	[9]	[43]	[5]	88	239	UT	0.7	OpenLong	(10)	32	-20	23	20	1.9,90	76
34	Jan/4	10	23.59	24.33	24.59(0.2)	24.73(0.31)	24.89(0.77)	25.42	1.9	16	33(6.6)	50	[9]	[47]	[10]	104	331	UT	1.7	HoldLong	(8)	35	-16	32	20	2.7,86	76
35	Jan/4	9	23.59	24.33	24.54(0.25)	24.65(0.35)	24.7(0.77)	25.52	2	16	26(13.9)	50	[12]	[49]	[76]	125	336	UT	3.3	HoldLong?	(10)	35	165	40	20	4,75	76

36	Dec/31	15	23.44	24.2	24.48(0.05)	24.56(0.01)	24.51(-0.07)	24.56	1.3	14	12(-1.1)	50	[2]	[-1]	[1]	20	-43	RG	0.4	Wait?	(2)	-3	8	-3	-20	0.7,52	72
37	Dec/31	14	23.44	24.2	24.47(0.03)	24.56(-0)	24.53(-0.02)	24.51	1.2	14	13(-0.1)	50	[1]	[1]	[1]	7	-18	UT	-0.2	OpenLong	(2)	-1	11	-14	-4	0.3,49	72
38	Dec/31	13	23.44	24.2	24.46(-0.02)	24.56(-0.02)	24.53(-0.19)	24.45	1.1	14	13(0)	25	[-1]	[-8]	[-8]	5	-31	RG	-0.7	Wait	(2)	-9	-5	-24	-20	-0.1,57	72
39	Dec/31	12	23.44	24.2	24.47(0.02)	24.56(-0.01)	24.58(-0.11)	24.48	1.2	14	13(0)	35	[1]	[-3]	[-10]	28	-52	DR	-0.8	OpenShort	(0)	-5	-14	-10	-20	0.1,75	72
40	Dec/31	11	23.44	24.2	24.47(0.03)	24.56(0.08)	24.61(-0.02)	24.56	1.3	14	13(0.2)	45	[1]	[3]	[-8]	50	2	CR	-0.4	HoldShort	(0)	-1	-14	-14	-16	0.8,80	72

41	Dec/31	10	23.44	24.2	24.46(0.01)	24.54(0.14)	24.62(0.13)	24.64	1.3	14	13(0.6)	50	[1]	[11]	[7]	77	94	UT	0.2	HoldLong	(2)	6	17	-1	16	1.5,89	72
42	Dec/31	9	23.44	24.2	24.46(-0.01)	24.51(0.13)	24.59(0.02)	24.54	1.2	14	13(-0.8)	40	[-1]	[6]	[-8]	58	47	RG	-0.4	Wait?	(0)	1	-21	2	-12	0.7,90	72
43	Dec/30	15	23.32	24.1	24.46(-0.03)	24.48(0.13)	24.59(0.16)	24.66	1.5	16	13(-1.1)	50	[-1]	[13]	[6]	93	158	UR	0.6	SmallShort?	(0)	7	5	18	12	1.7,100	75
44	Dec/30	14	23.32	24.1	24.47(5.31)	24.45(0.09)	24.55(0.14)	24.63	1.5	16	15(-598.4)	50	[246]	[73]	[7]	81	-5718	UT	0.6	HoldLong	(-2)	7	3	19	20	1.3,98	75
45	Dec/30	13	23.32	24.1	23.24(5.61)	24.43(0.14)	24.52(0.22)	24.61	1.5	16	613(-230.3)	50	[260]	[82]	[10]	53	-5506	UT	0	OpenLong	(237)	10	17	7	20	0.3,95	75

46	Dec/30	12	23.32	24.1	22.01(5.92)	24.4(0.09)	24.47(0.19)	24.51	1.4	16	843(-160.3)	50	[274]	[83]	[-1]	38	-5304	CR	0	HoldShort	(249)	9	-3	-1	8	0.3,80	75
47	Dec/30	11	23.32	24.1	20.78(0.14)	24.38(0.05)	24.42(0.2)	24.53	1.4	16	1004(1.3)	50	[7]	[15]	[4]	25	1700	UT	0	OpenLong	(265)	9	7	-2	20	0.4,65	75
48	Dec/30	10	23.32	24.1	20.75(0.12)	24.37(0.02)	24.37(0.11)	24.49	1.3	16	1002(1.2)	50	[6]	[10]	[8]	31	1698	UT	0	OpenLong	(6)	5	7	10	20	0.4,71	75
49	Dec/30	9	23.32	24.1	20.73(0.14)	24.37(0.01)	24.37(-0)	24.45	1.3	16	1001(1.1)	50	[7]	[5]	[9]	41	1636	UT	0	OpenLong?	(4)	-0	16	14	20	0.4,81	75
50	Dec/29	15	23.2	23.91	20.7(0.12)	24.37(-0.05)	24.34(0.06)	24.36	1.4	16	1000(-46.9)	50	[6]	[7]	[6]	32	1654	UT	0	OpenLong?	(4)	3	12	11	-4	0.4,72	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI