Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 7 2020



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201207 SLVHourly  Intraday  $22.54  $22.82  0.27%  1.24%  1.51%  1  $-2.89%  1.58%-0.4%Chart
  2 20201113 MAHourly  Intraday  $330.59  $335.03  0.7%  1.35%  2.05%  0.9  $-3.59%  1.29%-0.33%Chart
  3 20201008 REMXHourly  Intraday  $40.63  $40.66  1.45%  0.08%  1.53%  1  0.65%  1.29%-0.47%Chart
  4 20201007 HLTHourly  Intraday  $91.45  $91.72  2.06%  0.31%  2.37%  1.2  $-3.73%  1.46%-0.46%Chart
  5 20201001 ESHourly  Intraday  $84.46  $85.45  1.09%  1.18%  2.27%  1.1  8.17%  1.34%-0.37%Chart
 
  6 20200819 FIZZHourly  Intraday  $0  $67.33  -100%  102%  2%  0.8  16.25%  1.36%-0.35%Chart
  7 20200805 EDITHourly  Intraday  $0  $32.49  -100%  101.91%  1.91%  0.8  6.96%  1.6%-0.47%Chart
  8 20200805 UBERHourly  Intraday  $32.82  $33.2  0.43%  1.16%  1.59%  1.2  $-7.11%  1.38%-0.48%Chart
  9 20200804 MCHPHourly  Intraday  $105.51  $107.47  0.56%  1.87%  2.43%  1.2  $-6.36%  1.37%-0.36%Chart
  10 20200706 MGAHourly  Intraday  $0  $45.59  -100%  101.85%  1.85%  1  0.35%  1.27%-0.45%Chart
 
  11 20200706 ZHourly  Intraday  $0  $61.28  -100%  102.2%  2.2%  0.8  $-5.03%  1.97%-0.48%Chart
  12 20200706 EWPHourly  Intraday  $23.68  $23.5  2.64%  -0.78%  1.86%  1  $-1.62%  1.29%-0.43%Chart
  13 20200619 CNCRHourly  Intraday  $0  $26.89  -100%  101.82%  1.82%  1.2  $-0.78%  1.23%-0.4%Chart
  14 20200414 ALGNHourly  Intraday  $190.71  $190.05  2.76%  -0.35%  2.41%  1.2  $-1.5%  1.48%-0.47%Chart
  15 20200218 ANTMHourly  Intraday  $301.46  $302.45  1.22%  0.33%  1.55%  1.2  $-11.59%  1.79%-0.32%Chart
 
  16 20191015 BLKHourly  Intraday  $0  $444.45  -100%  102.36%  2.36%  0.9  1.32%  1.48%-0.42%Chart
  17 20190904 HONHourly  Intraday  $0  $167.14  -100%  102.21%  2.21%  1.2  2.48%  1.19%-0.48%Chart
  18 20190222 FTCHHourly  Intraday  $0  $20.2  -100%  102.07%  2.07%  1.1  42.67%  1.23%-0.34%Chart
  19 20190123 PLCEHourly  Intraday  $0  $92.27  -100%  101.96%  1.96%  0.9  6.43%  1.55%-0.39%Chart
  20 20181128 KSUHourly  Intraday  $0  $102.75  -100%  102.36%  2.36%  1  $-2.33%  1.23%-0.36%Chart
 
  21 20181031 BBTHourly  Intraday  $0  $49.16  -100%  101.82%  1.82%  1.2  2.01%  1.32%-0.43%Chart
  22 20180920 YINNHourly  Intraday  $0  $23.94  -100%  101.79%  1.79%  0.9  1%  1.62%-0.39%Chart
  23 20180830 MUHourly  Intraday  $0  $52.76  -100%  101.79%  1.79%  1  $-14.97%  1.19%-0.39%Chart
  24 20180814 SFIXHourly  Intraday  $0  $33.75  -100%  101.99%  1.99%  1.2  2.84%  1.95%-0.46%Chart
  25 20180717 MDBHourly  Intraday  $0  $57.72  -100%  101.82%  1.82%  1.2  1.89%  1.77%-0.4%Chart
 
  26 20180706 WDAYHourly  Intraday  $0  $128.75  -100%  101.87%  1.87%  1.1  4.67%  1.44%-0.38%Chart
  27 20180604 TSLAHourly  Intraday  $0  $59.35  -100%  101.69%  1.69%  0.8  11.92%  1.24%-0.37%Chart
  28 20180508 LSTRHourly  Intraday  $0  $108.8  -100%  102.21%  2.21%  0.9  0.23%  1.21%-0.39%Chart
  29 20180417 TDOCHourly  Intraday  $0  $42.5  -100%  102.04%  2.04%  1.1  $-3.18%  1.37%-0.4%Chart
  30 20180117 BBBYHourly  Intraday  $0  $23.4  -100%  101.69%  1.69%  1.1  0.34%  1.86%-0.49%Chart
 
  31 20171124 EBSHourly  Intraday  $0  $41.68  -100%  101.98%  1.98%  1  5.21%  1.72%-0.41%Chart
  32 20170608 XLRNHourly  Intraday  $0  $29.42  -100%  101.94%  1.94%  1.1  $-1.05%  1.3%-0.33%Chart
  33 20170109 WHourly  Intraday  $0  $38.05  -100%  101.85%  1.85%  1  6.57%  1.66%-0.32%Chart
  34 20160512 TTWOHourly  Intraday  $0  $36.29  -100%  101.65%  1.65%  0.9  2.76%  1.29%-0.38%Chart
  35 20160504 SPXSHourly  Intraday  $0  $772  -100%  101.65%  1.65%  1.2  $-2.2%  1.22%-0.33%Chart
 
  36 20160504 SDOWHourly  Intraday  $0  $248.91  -100%  101.54%  1.54%  1.1  $-1.77%  1.27%-0.39%Chart
  37 20160412 TAKHourly  Intraday  $0  $24  -100%  101.57%  1.57%  0.9  2.33%  1.29%-0.44%Chart
  38 20160217 YUMHourly  Intraday  $0  $71.2  -100%  102.42%  2.42%  0.8  0.39%  1.4%-0.39%Chart
  39 20151008 JCIHourly  Intraday  $0  $37.94  -100%  101.83%  1.83%  1.1  0.63%  1.35%-0.4%Chart
  40 20150914 SWKSHourly  Intraday  $0  $84.97  -100%  101.52%  1.52%  1.1  $-0.31%  1.41%-0.32%Chart
 
  41 20150624 OSTKHourly  Intraday  $0  $21.51  -100%  101.65%  1.65%  0.8  2.56%  1.2%-0.33%Chart
  42 20141021 WYNNHourly  Intraday  $0  $166.3  -100%  101.61%  1.61%  1  0.36%  1.2%-0.38%Chart
  43 20140530 TTWOHourly  Intraday  $0  $20.63  -100%  102.13%  2.13%  0.8  $-5.24%  1.82%-0.35%Chart
  44 20130909 AMRSHourly  Intraday  $0  $41.25  -100%  101.85%  1.85%  1.2  $-3.27%  1.42%-0.47%Chart
 
Total return: 84.21%
Avg positive open return: 1.32(23%)   Avg negative open return: -100(77%)
Avg positive intraday return: 82.67(95%)   Avg negative intraday return: -0.57(5%)
Avg positive next week return: 5.24(57%)   Avg negative next week return: -4.13(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA