SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.7100 One month high (close): $23.7900

SLV Daily Change: 0.76% Daily StdDev 3.23% SLV EMA_5_Trend: 1.6% 10Minute StdDev: $0.6361

Latest Price : $23.79(0.76%)

Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	22.67	22.55	23.15(0.34)	23.65(0.21)	23.77(0.16)	23.78	2	0	112(-2.7)	35	[11]	[12]	[-2]	73	-74	CR	0	HoldShort?	(8)	5	-5	-3	-4	1,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.65(hourly_sma_10 -0.55%) 23.15(hourly_sma_20 -2.65%) 22.67(daily_ema_20 -4.67%) 22.55(daily_ema_10 -5.17%) Resistance Levels:

2	Nov/6	14	22.67	22.55	23.07(0.29)	23.6(0.23)	23.73(0.08)	23.82	2.1	0	115(1.8)	35	[9]	[9]	[3]	80	19	UT	0.1	OpenLong	(11)	3	6	-1	20	1.2,100	61
3	Nov/6	13	22.67	22.55	23(0.28)	23.55(0.23)	23.71(0.16)	23.77	2	0	113(2.6)	35	[9]	[12]	[2]	80	53	UT	0.1	OpenLong	(8)	5	2	-1	20	1.2,100	61
4	Nov/6	12	22.67	22.55	22.94(0.28)	23.5(0.27)	23.67(0.27)	23.75	2	0	111(4.3)	40	[9]	[16]	[3]	81	106	UT	0.1	OpenLong	(8)	8	5	-5	20	1.3,98	61
5	Nov/6	11	22.67	22.55	22.88(0.28)	23.44(0.66)	23.61(0.34)	23.71	1.9	0	106(5.3)	40	[9]	[24]	[-1]	83	134	CR	0.2	OpenShort	(7)	11	11	-4	-20	1.4,98	61

6	Nov/6	10	22.67	22.55	22.82(0.25)	23.29(0.62)	23.53(0.26)	23.61	1.7	0	101(5.2)	25	[8]	[21]	[-7]	83	139	CR	0.1	OpenShort	(6)	8	-11	-4	-20	1.4,98	61
7	Nov/6	9	22.67	22.55	22.76(0.24)	23.15(0.68)	23.47(0.38)	23.71	1.9	0	96(8.2)	50	[7]	[25]	[8]	95	253	UT	0.5	OpenLong?	(8)	12	16	0	20	1.8,100	61
8	Nov/5	15	22.64	22.45	22.7(0.2)	22.99(0.57)	23.38(0.25)	23.57	1.9	1	88(-0.2)	40	[6]	[19]	[8]	95	221	UT	0.4	HoldLong?	(6)	8	17	-2	20	1.8,100	61
9	Nov/5	14	22.64	22.45	22.65(0.21)	22.86(0.5)	23.32(0.21)	23.42	1.6	1	88(6.7)	40	[6]	[16]	[8]	95	166	UT	0.2	OpenLong	(6)	6	9	-5	20	1.8,100	61
10	Nov/5	13	22.64	22.45	22.6(0.21)	22.75(0.43)	23.27(0.98)	23.34	1.4	1	81(6.9)	50	[6]	[38]	[9]	95	367	UT	0.2	OpenLong	(5)	29	5	2	20	1.8,100	61

11	Nov/5	12	22.64	22.45	22.55(0.21)	22.65(0.47)	23.04(0.95)	23.3	1.3	1	74(7.7)	50	[6]	[38]	[10]	100	360	UT	0.7	HoldLong	(6)	28	2	8	20	2,100	61
12	Nov/5	11	22.64	22.45	22.5(0.19)	22.54(0.36)	22.82(0.95)	23.28	1.3	1	66(10.1)	50	[6]	[36]	[22]	110	402	UT	1.4	HoldLong	(7)	28	2	61	20	2.4,100	61
13	Nov/5	10	22.64	22.45	22.46(0.25)	22.46(0.37)	22.61(0.94)	23.26	1.2	1	56(13.2)	50	[7]	[36]	[26]	89	345	UT	2.3	OpenLong	(5)	28	11	54	20	2.8,69	61
14	Nov/5	9	22.64	22.45	22.4(0.2)	22.38(0.3)	22.4(0.79)	23.17	1.1	1	43(16.5)	50	[6]	[30]	[63]	77	336	UT	3.6	OpenLong?	(6)	24	117	47	20	3.6,37	61
15	Nov/4	15	22.57	22.37	22.36(0.02)	22.31(-0.17)	22.22(-0.19)	22.21	-0.8	-2	27(-1.5)	-5	[1]	[-9]	[-3]	-74	-144	DR	-0.1	OpenShort?	(1)	-6	0	-13	-14	-1.1,4	46

16	Nov/4	14	22.57	22.37	22.36(0.07)	22.35(-0.13)	22.26(-0.01)	22.21	-0.8	-2	28(-4.4)	5	[2]	[-3]	[-3]	-74	-151	DR	-0.4	OpenShort	(0)	-0	2	-16	-14	-1.1,4	46
17	Nov/4	13	22.57	22.37	22.34(0.03)	22.38(-0.16)	22.26(-0.24)	22.19	-0.8	-2	33(-3.8)	-15	[1]	[-10]	[-7]	-65	-170	DR	-0.5	OpenShort	(1)	-7	-5	-25	-18	-1,10	46
18	Nov/4	12	22.57	22.37	22.33(0.05)	22.42(-0.12)	22.31(-0.2)	22.23	-0.7	-2	36(-4.4)	-10	[2]	[-8]	[-7]	-35	-151	DR	-0.5	OpenShort	(1)	-6	-7	-11	-20	-0.6,30	46
19	Nov/4	11	22.57	22.37	22.32(0.08)	22.45(-0.04)	22.35(-0.24)	22.29	-0.6	-2	41(-3.2)	-25	[2]	[-8]	[-11]	-25	-165	DR	-0.3	OpenShort	(2)	-7	-13	-26	-20	-0.2,30	46
20	Nov/4	10	22.57	22.37	22.3(0.1)	22.46(0.03)	22.4(-0.14)	22.4	-0.4	-2	44(-3.6)	-5	[3]	[-4]	[3]	11	-112	RG	0	Wait	(2)	-4	23	-17	-20	0.5,48	46

21	Nov/4	9	22.57	22.37	22.28(0.09)	22.45(-0.06)	22.43(-0.3)	22.21	-0.8	-2	48(-3.2)	-35	[3]	[-10]	[-18]	-2	-215	DR	-1	OpenShort?	(2)	-9	-28	-27	-20	-0.3,56	46
22	Nov/3	15	22.57	22.46	22.26(0.1)	22.46(0.03)	22.5(-0.08)	22.44	-0.3	-1	51(2.2)	-5	[3]	[-1]	[-3]	52	-53	DR	-0.3	OpenShort?	(4)	-2	0	-10	-18	0.8,82	49
23	Nov/3	14	22.57	22.46	22.24(0.17)	22.45(0.08)	22.52(-0.09)	22.44	-0.3	-1	49(-4.1)	-0	[5]	[-1]	[-8]	61	-121	DR	-0.3	OpenShort	(2)	-3	-11	-8	-20	0.8,91	49
24	Nov/3	13	22.57	22.46	22.2(0.18)	22.43(0.15)	22.54(0.11)	22.53	-0.1	-1	53(-1.9)	5	[5]	[6]	[0]	80	-17	RG	-0	Wait	(5)	3	-1	-4	13	1.3,97	49
25	Nov/3	12	22.57	22.46	22.16(0.19)	22.4(0.15)	22.52(0.19)	22.54	-0.1	-1	55(-0.9)	10	[6]	[9]	[0]	83	14	RG	0.1	Wait	(6)	6	0	-6	13	1.4,98	49

26	Nov/3	11	22.57	22.46	22.12(0.19)	22.37(0.27)	22.48(0.22)	22.54	-0.1	-1	55(1.2)	10	[6]	[12]	[-0]	86	42	RG	0.2	Wait	(5)	7	0	-2	0	1.5,98	49
27	Nov/3	10	22.57	22.46	22.08(0.2)	22.31(0.26)	22.43(0.18)	22.54	-0.1	-1	54(2)	10	[6]	[10]	[0]	92	40	RG	0.4	Wait	(6)	5	-1	1	4	1.7,99	49
28	Nov/3	9	22.57	22.46	22.04(0.22)	22.25(0.27)	22.39(0.3)	22.55	-0	-1	52(3.5)	35	[7]	[14]	[10]	100	71	UT	0.6	HoldLong?	(5)	9	17	4	20	2,100	49
29	Nov/2	15	22.54	22.52	21.99(0.19)	22.19(0.2)	22.32(0.18)	22.41	-0.3	-1	49(-0.3)	15	[6]	[9]	[4]	91	31	UT	0.4	HoldLong?	(5)	5	7	-3	20	1.7,98	50
30	Nov/2	14	22.54	22.52	21.95(0.15)	22.15(0.23)	22.28(0.12)	22.35	-0.4	-1	49(2.9)	10	[4]	[8]	[3]	88	50	RG	0.3	Wait	(5)	4	6	-3	18	1.6,98	50

31	Nov/2	13	22.54	22.52	21.92(0.13)	22.1(0.19)	22.25(0.27)	22.3	-0.5	-1	46(3.1)	0	[4]	[12]	[-1]	88	103	CR	0.2	OpenShort	(4)	8	-5	-3	18	1.6,98	50
32	Nov/2	12	22.54	22.52	21.89(0.13)	22.06(0.17)	22.19(0.34)	22.34	-0.4	-1	43(4.8)	15	[4]	[13]	[7]	101	162	UT	0.7	HoldLong	(4)	10	13	-5	20	2.1,98	50
33	Nov/2	11	22.54	22.52	21.86(0.1)	22.02(0.22)	22.11(0.25)	22.23	-0.6	-1	38(3.8)	5	[3]	[11]	[5]	96	129	RG	0.6	Wait	(4)	7	6	5	20	1.9,98	50
34	Nov/2	10	22.54	22.52	21.84(0.13)	21.97(0.21)	22.06(0.22)	22.18	-0.7	-1	34(2.8)	0	[4]	[10]	[1]	98	78	RG	0.7	Wait	(2)	7	-5	4	18	2,98	50
35	Nov/2	9	22.54	22.52	21.81(0.15)	21.92(0.23)	22.01(0.29)	22.22	-0.6	-1	32(3.9)	35	[4]	[13]	[17]	115	105	UT	1.3	HoldLong?	(4)	9	29	20	20	2.6,100	50

36	Oct/30	15	22.55	22.54	21.78(0.07)	21.87(0.11)	21.95(0.1)	21.98	-1.1	-1	28(1.4)	5	[2]	[5]	[3]	81	38	RG	0.2	Wait?	(2)	3	1	11	14	1.4,96	34
37	Oct/30	14	22.55	22.54	21.76(-0.19)	21.85(0.14)	21.95(0)	21.97	-1.2	-1	26(-22)	-40	[-6]	[0]	[5]	86	307	UR	0.3	SmallShort	(2)	0	5	16	9	1.6,96	34
38	Oct/30	13	22.55	22.54	21.8(-0.19)	21.82(0.12)	21.93(0.19)	21.93	-1.2	-1	48(-14.9)	-40	[-6]	[5]	[2]	54	319	UR	0	SmallShort	(-6)	6	-5	13	14	0.5,91	34
39	Oct/30	12	22.55	22.54	21.84(-0.19)	21.79(0.19)	21.89(0.25)	21.97	-1.2	-1	63(-11.7)	-30	[-6]	[8]	[6]	48	334	UR	0.3	SmallShort	(-5)	7	10	18	-5	0.4,88	34
40	Oct/30	11	22.55	22.54	21.88(-0.2)	21.75(0.07)	21.84(0.21)	21.89	-1.3	-1	75(-8.8)	-15	[-6]	[5]	[7]	38	270	UR	0.1	SmallShort	(-5)	6	0	23	20	0,88	34

41	Oct/30	10	22.55	22.54	21.92(-0.21)	21.73(0.03)	21.79(0.12)	21.89	-1.3	-1	84(-7.1)	-30	[-6]	[2]	[3]	14	249	UR	0.2	SmallShort	(-6)	4	-10	22	20	-0.1,66	34
42	Oct/30	9	22.55	22.54	21.97(-0.13)	21.72(0.1)	21.76(0.23)	21.97	-1.2	-1	91(-4.6)	15	[-4]	[7]	[18]	-6	204	UR	0.5	SmallShort?	(-5)	7	31	16	20	0,44	34
43	Oct/29	15	22.56	22.59	22(-0.19)	21.7(-0.03)	21.71(0.04)	21.72	-1.7	-1	95(-2.3)	-5	[-6]	[-2]	[4]	-31	88	RG	0	Wait?	(-6)	1	1	8	20	-0.6,34	29
44	Oct/29	14	22.56	22.59	22.04(-0.22)	21.71(0.05)	21.7(0.18)	21.71	-1.7	-1	98(-1.7)	-15	[-6]	[3]	[0]	-52	135	RG	0	Wait	(-5)	5	4	4	-20	-0.7,16	29
45	Oct/29	13	22.56	22.59	22.09(-0.2)	21.7(0.07)	21.66(-0.07)	21.68	-1.8	-1	99(-0.7)	-20	[-6]	[-3]	[-3]	-54	6	DT	0	OpenShort	(-6)	-2	-8	5	-18	-0.8,16	29

46	Oct/29	12	22.56	22.59	22.13(-0.22)	21.69(0.03)	21.68(-0.01)	21.74	-1.6	-1	100(-0.3)	-10	[-6]	[-2]	[5]	-55	53	DP	0.1	OpenShort	(-6)	-0	4	8	20	-0.8,15	29
47	Oct/29	11	22.56	22.59	22.18(-0.22)	21.68(-0.47)	21.68(-0.04)	21.71	-1.7	-1	100(0)	-10	[-6]	[-11]	[10]	-64	16	DP	0.1	OpenShort	(-5)	-1	4	1	20	-0.9,9	29
48	Oct/29	10	22.56	22.59	22.23(-0.21)	21.78(-0.5)	21.69(-0.1)	21.68	-1.8	-1	100(1.7)	-10	[-6]	[-13]	[8]	-68	-50	DP	-0	OpenShort	(-7)	-3	21	-23	20	-1.1,10	29
49	Oct/29	9	22.56	22.59	22.28(-0.26)	21.89(-0.57)	21.71(-0.13)	21.51	-2.1	-1	99(4.8)	-50	[-8]	[-15]	[-15]	-78	-106	DT	-0.4	OpenShort?	(-7)	-4	-30	-26	-9	-1.6,12	29
50	Oct/28	15	22.59	22.69	22.34(-0.19)	22.01(-0.47)	21.74(0.21)	21.75	-1.7	0	94(3.1)	-10	[-6]	[-3]	[-2]	-66	-1	DT	0	OpenShort?	(-6)	6	-2	-22	20	-1.3,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI