|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1700 One month high (close): $25.2900
SLV Daily Change: 5.55% Daily StdDev 3.75% SLV EMA_5_Trend: 1.17% 10Minute StdDev: $0.477
Latest Price : $23.41(5.55%) | Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 22.85 | 22.25 | 22.5(0.28) | 22.83(0.49) | 23.19(0.29) | 23.34 | 0.3 | | -5 | 32(2.3) | 20 | [8] | [18] | [6] | 95 | 165 | UT | 0.3 | OpenLong? | | (9) | 8 | 6 | -3 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.85(daily_ema_20 -2.1%)
Support Levels: 22.83(hourly_sma_10 -2.19%) 22.5(hourly_sma_20 -3.6%) 22.25(weak_daily_ema_10 -4.67%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 22.85 | 22.25 | 22.44(0.34) | 22.72(0.47) | 23.12(0.36) | 23.29 | 0.3 | | -5 | 30(1.8) | 30 | [9] | [20] | [8] | 100 | 135 | UT | 0.4 | HoldLong | | (9) | 10 | 8 | -2 | 20 | 2,100 | 51 | | 3 | Oct/9 | 13 | 22.85 | 22.25 | 22.36(0.21) | 22.61(0.43) | 23.04(0.91) | 23.22 | 0.3 | | -5 | 28(3.5) | 30 | [6] | [33] | [11] | 102 | 398 | UT | 0.4 | HoldLong | | (9) | 24 | 13 | -4 | 20 | 2.1,99 | 51 | | 4 | Oct/9 | 12 | 22.85 | 22.25 | 22.31(0.19) | 22.51(0.29) | 22.83(0.82) | 23.11 | 0.2 | | -5 | 25(3.4) | 25 | [5] | [29] | [15] | 104 | 375 | UT | 0.8 | HoldLong | | (6) | 22 | 16 | -2 | 20 | 2.2,99 | 51 | | 5 | Oct/9 | 11 | 22.85 | 22.25 | 22.27(0.17) | 22.45(0.4) | 22.64(0.74) | 22.98 | 0.1 | | -5 | 21(3.2) | 30 | [5] | [28] | [12] | 107 | 335 | UT | 1.1 | HoldLong | | (5) | 20 | -4 | 34 | 20 | 2.3,99 | 51 | | | | |
| 6 | Oct/9 | 10 | 22.85 | 22.25 | 22.23(0.14) | 22.36(0.4) | 22.47(0.7) | 23.01 | 0.1 | | -5 | 18(4.5) | 20 | [4] | [27] | [21] | 113 | 386 | UT | 2.1 | HoldLong | | (5) | 19 | 18 | 36 | 20 | 3,88 | 51 | | 7 | Oct/9 | 9 | 22.85 | 22.25 | 22.2(0.1) | 22.27(0.34) | 22.31(0.53) | 22.86 | 0 | | -5 | 14(4) | 25 | [3] | [21] | [42] | 109 | 329 | UT | 2.8 | HoldLong? | | (3) | 14 | 81 | 36 | 20 | 3.4,74 | 51 | | 8 | Oct/8 | 15 | 22.91 | 22.04 | 22.18(-0.07) | 22.19(0.05) | 22.19(-0.02) | 22.2 | -0.5 | | -10 | 10(-1.1) | -50 | [-2] | [-0] | [-1] | 4 | 76 | DT | 0.1 | OpenShort? | | (-1) | -1 | 4 | -3 | -18 | 0.1,51 | 34 | | 9 | Oct/8 | 14 | 22.91 | 22.04 | 22.2(-0.09) | 22.18(0.01) | 22.2(-0.21) | 22.17 | -0.5 | | -10 | 11(-2.1) | -50 | [-2] | [-6] | [1] | 4 | 27 | DP | -0.2 | OpenShort | | (-3) | -6 | 5 | -6 | 0 | -0.2,59 | 34 | | 10 | Oct/8 | 13 | 22.91 | 22.04 | 22.22(-0.12) | 22.18(0.04) | 22.25(0.01) | 22.13 | -0.5 | | -10 | 13(-1.3) | -50 | [-3] | [0] | [-5] | 1 | 81 | DT | -0.6 | OpenShort | | (-4) | 0 | -10 | -2 | -18 | -0.5,63 | 34 | | | | |
| 11 | Oct/8 | 12 | 22.91 | 22.04 | 22.25(-0.09) | 22.17(0.06) | 22.25(0.1) | 22.21 | -0.5 | | -10 | 14(-1.4) | -50 | [-2] | [3] | [-3] | 12 | 93 | RG | -0.2 | Wait | | (-3) | 3 | -5 | -2 | -18 | -0.2,67 | 34 | | 12 | Oct/8 | 11 | 22.91 | 22.04 | 22.27(-0.1) | 22.16(0.22) | 22.23(0.15) | 22.25 | -0.4 | | -10 | 16(-1.1) | -50 | [-3] | [6] | [4] | 21 | 126 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 17 | -4 | -0.1,73 | 34 | | 13 | Oct/8 | 10 | 22.91 | 22.04 | 22.29(-0.11) | 22.11(-0.02) | 22.2(0.17) | 22.22 | -0.5 | | -10 | 17(-0.7) | -50 | [-3] | [4] | [-4] | 6 | 124 | RG | 0.1 | Wait | | (-4) | 5 | -26 | 16 | 20 | -0.3,63 | 34 | | 14 | Oct/8 | 9 | 22.91 | 22.04 | 22.31(-0.06) | 22.11(0.08) | 22.16(0.22) | 22.43 | -0.3 | | -10 | 17(-0.6) | -15 | [-2] | [7] | [22] | 19 | 164 | UR | 1 | SmallShort? | | (-1) | 6 | 36 | 19 | 20 | 0.5,56 | 34 | | 15 | Oct/7 | 15 | 23.04 | 21.98 | 22.32(-0.09) | 22.09(-0.06) | 22.11(0.06) | 22.14 | -0.6 | | -11 | 18(0.8) | -50 | [-2] | [0] | [4] | -30 | 22 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 6 | 18 | -0.7,38 | 32 | | | | |
| 16 | Oct/7 | 14 | 23.04 | 21.98 | 22.34(-0.01) | 22.1(-0.12) | 22.1(0.07) | 22.11 | -0.6 | | -11 | 17(0.2) | -45 | [-0] | [0] | [3] | -42 | -71 | UR | 0 | SmallShort | | (-1) | 2 | 1 | -3 | 20 | -0.9,31 | 32 | | 17 | Oct/7 | 13 | 23.04 | 21.98 | 22.34(-0.02) | 22.13(-0.15) | 22.09(0.29) | 22.1 | -0.6 | | -11 | 17(0.1) | -45 | [-1] | [6] | [4] | -39 | -19 | UR | 0 | SmallShort | | (-1) | 8 | 7 | 6 | 9 | -0.9,34 | 32 | | 18 | Oct/7 | 12 | 23.04 | 21.98 | 22.34(-0) | 22.16(-0.24) | 22.03(-0.17) | 22.04 | -0.6 | | -11 | 17(0.4) | -50 | [-0] | [-8] | [-4] | -47 | -184 | DR | 0 | OpenShort | | (0) | -5 | -16 | 7 | 0 | -1.2,33 | 32 | | 19 | Oct/7 | 11 | 23.04 | 21.98 | 22.35(-0.02) | 22.21(-0.24) | 22.07(-0.01) | 22.17 | -0.6 | | -11 | 16(0.1) | -35 | [-1] | [-4] | [13] | -34 | -66 | DP | 0.4 | OpenShort | | (0) | -0 | 12 | 23 | 20 | -0.7,34 | 32 | | 20 | Oct/7 | 10 | 23.04 | 21.98 | 22.35(-0.07) | 22.26(-0.28) | 22.07(-0.17) | 22.07 | -0.6 | | -11 | 16(0.5) | -50 | [-2] | [-9] | [-2] | -58 | -101 | DT | 0 | OpenShort | | (-1) | -5 | 1 | -0 | -20 | -1.1,20 | 32 | | | | |
| 21 | Oct/7 | 9 | 23.04 | 21.98 | 22.37(-0.05) | 22.32(-0.29) | 22.11(-0.27) | 22.06 | -0.6 | | -11 | 16(0.7) | -40 | [-1] | [-11] | [10] | -67 | -158 | DP | -0.2 | OpenShort? | | (-1) | -7 | 33 | -5 | -5 | -1.3,16 | 32 | | 22 | Oct/6 | 15 | 23.19 | 21.89 | 22.38(-0.11) | 22.39(-0.37) | 22.17(-0.58) | 21.8 | -0.9 | | -14 | 15(2.6) | -50 | [-3] | [-23] | [-31] | -103 | -293 | DT | -1.6 | HoldShort? | | (-4) | -16 | -54 | -24 | -20 | -2.5,10 | 30 | | 23 | Oct/6 | 14 | 23.19 | 21.89 | 22.4(-0.01) | 22.47(-0.2) | 22.3(-0.26) | 22.24 | -0.6 | | -14 | 13(-0.1) | -50 | [-0] | [-11] | [-3] | -57 | -125 | DT | -0.3 | OpenShort | | (0) | -7 | 5 | -19 | -20 | -0.8,13 | 30 | | 24 | Oct/6 | 13 | 23.19 | 21.89 | 22.4(-0.01) | 22.51(-0.21) | 22.36(-0.42) | 22.2 | -0.6 | | -14 | 13(0) | -50 | [-0] | [-16] | [-12] | -52 | -182 | DT | -0.8 | OpenShort | | (0) | -11 | -5 | -28 | -20 | -1,23 | 30 | | 25 | Oct/6 | 12 | 23.19 | 21.89 | 22.4(-0.04) | 22.56(-0.07) | 22.46(-0.34) | 22.24 | -0.6 | | -14 | 13(0.2) | -50 | [-1] | [-12] | [-15] | -31 | -114 | DT | -1.1 | OpenShort | | (0) | -9 | -15 | -29 | -20 | -0.8,39 | 30 | | | | |
| 26 | Oct/6 | 11 | 23.19 | 21.89 | 22.41(0.01) | 22.58(0.1) | 22.54(-0.27) | 22.36 | -0.5 | | -14 | 12(0) | -50 | [0] | [-7] | [-16] | -1 | -97 | DR | -0.9 | OpenShort | | (0) | -7 | -11 | -29 | -20 | -0.3,57 | 30 | | 27 | Oct/6 | 10 | 23.19 | 21.89 | 22.41(0.04) | 22.56(0.15) | 22.6(-0.21) | 22.45 | -0.5 | | -14 | 12(-0.1) | -50 | [1] | [-5] | [-11] | 31 | -71 | DR | -0.8 | OpenShort | | (0) | -6 | -11 | -17 | -20 | 0.2,76 | 30 | | 28 | Oct/6 | 9 | 23.19 | 21.89 | 22.4(0.12) | 22.53(0.18) | 22.65(-0.09) | 22.54 | -0.4 | | -14 | 13(-1.1) | -50 | [3] | [-1] | [-10] | 56 | -79 | DR | -0.6 | OpenShort? | | (1) | -2 | -17 | -11 | -20 | 0.7,88 | 30 | | 29 | Oct/5 | 15 | 23.34 | 21.99 | 22.37(0.14) | 22.49(0.21) | 22.67(0.05) | 22.68 | -0.4 | | -14 | 14(-0.3) | -35 | [4] | [4] | [3] | 85 | 12 | RG | 0 | Wait? | | (5) | 1 | 4 | -3 | 20 | 1.5,97 | 33 | | 30 | Oct/5 | 14 | 23.34 | 21.99 | 22.34(0.22) | 22.44(0.14) | 22.66(0.2) | 22.65 | -0.4 | | -14 | 14(-2.1) | -25 | [6] | [8] | [-1] | 82 | -32 | CR | -0 | OpenShort | | (5) | 5 | -5 | -5 | 13 | 1.4,97 | 33 | | | | |
| 31 | Oct/5 | 13 | 23.34 | 21.99 | 22.29(0.19) | 22.41(0.14) | 22.62(0.47) | 22.69 | -0.4 | | -14 | 16(-0.1) | -10 | [5] | [15] | [6] | 90 | 107 | RG | 0.3 | Wait | | (6) | 13 | 1 | -1 | 20 | 1.6,100 | 33 | | 32 | Oct/5 | 12 | 23.34 | 21.99 | 22.25(0.19) | 22.38(0.19) | 22.52(0.5) | 22.68 | -0.4 | | -14 | 16(0.5) | -10 | [5] | [17] | [6] | 93 | 124 | RG | 0.6 | Wait | | (5) | 14 | 2 | 10 | 20 | 1.7,100 | 33 | | 33 | Oct/5 | 11 | 23.34 | 21.99 | 22.21(0.13) | 22.34(0.22) | 22.41(0.46) | 22.66 | -0.4 | | -14 | 16(1.5) | -10 | [4] | [16] | [12] | 98 | 185 | RG | 1 | SmallShort | | (5) | 13 | 4 | 27 | 20 | 1.9,100 | 33 | | 34 | Oct/5 | 10 | 23.34 | 21.99 | 22.18(0.09) | 22.29(0.18) | 22.31(0.37) | 22.63 | -0.5 | | -14 | 14(1.6) | -10 | [2] | [12] | [18] | 94 | 203 | RG | 1.5 | SmallShort | | (4) | 10 | 24 | 24 | 20 | 2.1,91 | 33 | | 35 | Oct/5 | 9 | 23.34 | 21.99 | 22.16(0.05) | 22.25(0.03) | 22.23(0.13) | 22.43 | -0.6 | | -14 | 13(0.6) | -25 | [1] | [4] | [16] | 64 | 102 | RG | 1 | SmallShort? | | (1) | 4 | 30 | 12 | 20 | 1.4,79 | 33 | | | | |
| 36 | Oct/2 | 15 | 23.46 | 22.02 | 22.15(0.03) | 22.24(-0.08) | 22.2(-0.19) | 22.19 | -0.8 | | -16 | 12(0.2) | -50 | [1] | [-9] | [-0] | 16 | -57 | RG | -0.1 | Wait? | | (0) | -5 | 6 | -9 | -9 | 0.2,61 | 28 | | 37 | Oct/2 | 14 | 23.46 | 22.02 | 22.14(-0.11) | 22.26(-0.07) | 22.24(-0.11) | 22.14 | -0.8 | | -16 | 12(-1.2) | -50 | [-3] | [-7] | [-5] | 21 | 84 | DT | -0.5 | OpenShort | | (1) | -3 | -2 | -9 | -20 | 0,71 | 28 | | 38 | Oct/2 | 13 | 23.46 | 22.02 | 22.16(-0.12) | 22.28(0.09) | 22.27(-0.02) | 22.16 | -0.8 | | -16 | 13(-1.5) | -50 | [-3] | [-3] | [-7] | 28 | 113 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -7 | -20 | 0,78 | 28 | | 39 | Oct/2 | 12 | 23.46 | 22.02 | 22.19(-0.08) | 22.26(0.11) | 22.27(0) | 22.23 | -0.8 | | -16 | 14(-1.2) | -50 | [-2] | [-2] | [-5] | 43 | 101 | DT | -0.2 | OpenShort | | (-4) | 0 | -7 | 7 | -20 | 0.2,88 | 28 | | 40 | Oct/2 | 11 | 23.46 | 22.02 | 22.21(-0.02) | 22.23(0.26) | 22.27(-0.07) | 22.29 | -0.7 | | -16 | 16(-0.4) | -50 | [-1] | [-1] | [-4] | 49 | 40 | DT | 0.1 | OpenShort | | (-1) | -2 | -11 | 11 | -20 | 0.3,91 | 28 | | | | |
| 41 | Oct/2 | 10 | 23.46 | 22.02 | 22.21(-0.02) | 22.17(0.24) | 22.29(0.07) | 22.38 | -0.7 | | -16 | 16(0.1) | -45 | [-1] | [2] | [6] | 50 | 117 | UR | 0.4 | SmallShort | | (-1) | 2 | 13 | 11 | 0 | 0.7,82 | 28 | | 42 | Oct/2 | 9 | 23.46 | 22.02 | 22.21(-0.03) | 22.12(0.19) | 22.27(-0.07) | 22.27 | -0.8 | | -16 | 16(0) | -50 | [-1] | [-2] | [4] | 22 | 41 | DP | 0 | OpenShort? | | (0) | -2 | 9 | -4 | 18 | 0.2,67 | 28 | | 43 | Oct/1 | 15 | 23.59 | 22.27 | 22.21(-0) | 22.08(0.04) | 22.29(0.21) | 22.2 | -0.9 | | -16 | 16(-0.2) | -45 | [-0] | [3] | [2] | 16 | 41 | UR | -0.4 | SmallShort? | | (-1) | 6 | -1 | -1 | 20 | -0.1,68 | 32 | | 44 | Oct/1 | 14 | 23.59 | 22.27 | 22.22(0.03) | 22.07(-0.01) | 22.24(0.18) | 22.21 | -0.9 | | -16 | 16(-0.2) | -50 | [1] | [2] | [-4] | 17 | 15 | CR | -0.1 | HoldShort | | (0) | 5 | -20 | 3 | 20 | -0,67 | 32 | | 45 | Oct/1 | 13 | 23.59 | 22.27 | 22.21(0.08) | 22.07(0.08) | 22.2(0.63) | 22.37 | -0.8 | | -16 | 16(-0.2) | -5 | [2] | [15] | [13] | 35 | 147 | RG | 0.7 | Wait | | (1) | 17 | 6 | 25 | 20 | 0.6,70 | 32 | | | | |
| 46 | Oct/1 | 12 | 23.59 | 22.27 | 22.19(0.09) | 22.05(0.09) | 22.06(0.45) | 22.32 | -0.8 | | -16 | 17(-0.4) | -15 | [2] | [11] | [9] | 19 | 86 | RG | 1 | SmallShort | | (3) | 12 | -1 | 24 | 20 | 0.5,56 | 32 | | 47 | Oct/1 | 11 | 23.59 | 22.27 | 22.17(0.13) | 22.03(-0.1) | 21.96(0.41) | 22.33 | -0.8 | | -16 | 17(-0.7) | 20 | [4] | [7] | [29] | 9 | 44 | UT | 1.4 | OpenLong | | (4) | 11 | 42 | 31 | 20 | 0.6,44 | 32 | | 48 | Oct/1 | 10 | 23.59 | 22.27 | 22.14(0.06) | 22.05(-0.3) | 21.87(-0.12) | 21.99 | -1 | | -16 | 18(-0.9) | -45 | [2] | [-10] | [2] | -41 | -158 | RG | 0.4 | Wait | | (1) | -3 | 0 | -14 | 20 | -0.5,22 | 32 | | 49 | Oct/1 | 9 | 23.59 | 22.27 | 22.13(0.09) | 22.12(-0.27) | 21.9(-0.2) | 21.99 | -1 | | -16 | 19(-1.1) | -30 | [2] | [-12] | [12] | -52 | -199 | RG | 0.3 | Wait? | | (1) | -5 | 39 | -17 | 19 | -0.5,11 | 32 | | 50 | Sep/30 | 15 | 23.76 | 22.55 | 22.11(-0.01) | 22.18(-0.35) | 21.94(-0.48) | 21.68 | -1.3 | | -16 | 20(0.1) | -50 | [-0] | [-22] | [-18] | -85 | -300 | DT | -0.8 | HoldShort? | | (0) | -13 | -19 | -28 | -20 | -1.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|